Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0002%
Máximo
1.1891%
Mínimo
-1.5555%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.3529% | 2769.727900 | 2779.519200 | +9.791300 |
| 05/01/2017 | -0.0865% | 2772.124100 | 2769.727900 | -2.396200 |
| 04/01/2017 | +0.5371% | 2757.273600 | 2772.124100 | +14.850500 |
| 03/01/2017 | +0.9889% | 2730.140600 | 2757.273600 | +27.133000 |
| 30/12/2016 | +0.8127% | 2708.041700 | 2730.140600 | +22.098900 |
| 29/12/2016 | -0.0671% | 2709.860100 | 2708.041700 | -1.818400 |
| 28/12/2016 | +0.3259% | 2701.042700 | 2709.860100 | +8.817400 |
| 27/12/2016 | +0.3000% | 2692.952300 | 2701.042700 | +8.090400 |
| 26/12/2016 | -0.1439% | 2696.831400 | 2692.952300 | -3.879100 |
| 23/12/2016 | -0.5840% | 2712.627500 | 2696.831400 | -15.796100 |
| 22/12/2016 | -0.0324% | 2713.505500 | 2712.627500 | -0.878000 |
| 21/12/2016 | -0.5825% | 2729.358200 | 2713.505500 | -15.852700 |
| 20/12/2016 | -0.4727% | 2742.291000 | 2729.358200 | -12.932800 |
| 19/12/2016 | +0.5119% | 2728.289400 | 2742.291000 | +14.001600 |
| 16/12/2016 | +0.2689% | 2720.961600 | 2728.289400 | +7.327800 |
| 15/12/2016 | +0.5260% | 2706.685600 | 2720.961600 | +14.276000 |
| 14/12/2016 | +0.3770% | 2696.500600 | 2706.685600 | +10.185000 |
| 13/12/2016 | +0.1806% | 2691.635400 | 2696.500600 | +4.865200 |
| 12/12/2016 | -1.0888% | 2721.101500 | 2691.635400 | -29.466100 |
| 09/12/2016 | +0.8675% | 2697.599100 | 2721.101500 | +23.502400 |
| 07/12/2016 | -0.0458% | 2698.834700 | 2697.599100 | -1.235600 |
| 06/12/2016 | -0.4417% | 2710.782300 | 2698.834700 | -11.947600 |
| 05/12/2016 | -0.5876% | 2726.758700 | 2710.782300 | -15.976400 |
| 02/12/2016 | -1.0972% | 2756.842800 | 2726.758700 | -30.084100 |
| 01/12/2016 | +0.1900% | 2751.609200 | 2756.842800 | +5.233600 |
| 30/11/2016 | -0.4066% | 2762.821300 | 2751.609200 | -11.212100 |
| 29/11/2016 | +0.2290% | 2756.501700 | 2762.821300 | +6.319600 |
| 28/11/2016 | +0.0942% | 2753.907600 | 2756.501700 | +2.594100 |
| 25/11/2016 | +0.1240% | 2750.495400 | 2753.907600 | +3.412200 |
| 24/11/2016 | -0.4053% | 2761.664500 | 2750.495400 | -11.169100 |
| 23/11/2016 | +1.0099% | 2733.914600 | 2761.664500 | +27.749900 |
| 22/11/2016 | +0.7082% | 2714.622200 | 2733.914600 | +19.292400 |
| 21/11/2016 | -0.3248% | 2723.452600 | 2714.622200 | -8.830400 |
| 18/11/2016 | +0.3887% | 2712.887300 | 2723.452600 | +10.565300 |
| 17/11/2016 | +0.0067% | 2712.705400 | 2712.887300 | +0.181900 |
| 16/11/2016 | +1.1891% | 2680.640800 | 2712.705400 | +32.064600 |
| 15/11/2016 | -0.3882% | 2691.066300 | 2680.640800 | -10.425500 |
| 14/11/2016 | -0.8907% | 2715.142500 | 2691.066300 | -24.076200 |
| 11/11/2016 | -0.8825% | 2739.210500 | 2715.142500 | -24.068000 |
| 10/11/2016 | -0.6514% | 2757.112000 | 2739.210500 | -17.901500 |
| 09/11/2016 | -0.8382% | 2780.319700 | 2757.112000 | -23.207700 |
| 08/11/2016 | +0.8064% | 2757.988300 | 2780.319700 | +22.331400 |
| 07/11/2016 | +0.6850% | 2739.161400 | 2757.988300 | +18.826900 |
| 04/11/2016 | -0.0255% | 2739.860800 | 2739.161400 | -0.699400 |
| 03/11/2016 | -1.3584% | 2777.332100 | 2739.860800 | -37.471300 |
| 02/11/2016 | -0.4648% | 2790.272200 | 2777.332100 | -12.940100 |
| 28/10/2016 | -0.5000% | 2804.258200 | 2790.272200 | -13.986000 |
| 27/10/2016 | -0.9730% | 2831.676100 | 2804.258200 | -27.417900 |
| 26/10/2016 | -0.4840% | 2845.415900 | 2831.676100 | -13.739800 |
| 25/10/2016 | -0.5787% | 2861.929700 | 2845.415900 | -16.513800 |
| 24/10/2016 | -0.7370% | 2883.100000 | 2861.929700 | -21.170300 |
| 21/10/2016 | -0.0722% | 2885.183700 | 2883.100000 | -2.083700 |
| 20/10/2016 | +0.0736% | 2883.059700 | 2885.183700 | +2.124000 |
| 19/10/2016 | +0.7922% | 2860.309600 | 2883.059700 | +22.750100 |
| 18/10/2016 | +0.3081% | 2851.511700 | 2860.309600 | +8.797900 |
| 17/10/2016 | +0.2784% | 2843.585200 | 2851.511700 | +7.926500 |
| 14/10/2016 | -0.4231% | 2855.641300 | 2843.585200 | -12.056100 |
| 13/10/2016 | +0.0606% | 2853.910600 | 2855.641300 | +1.730700 |
| 12/10/2016 | -0.9205% | 2880.303300 | 2853.910600 | -26.392700 |
| 11/10/2016 | -0.4715% | 2893.916600 | 2880.303300 | -13.613300 |
| 07/10/2016 | -0.0022% | 2893.979000 | 2893.916600 | -0.062400 |
| 06/10/2016 | +0.4861% | 2879.946700 | 2893.979000 | +14.032300 |
| 05/10/2016 | +0.7033% | 2859.761900 | 2879.946700 | +20.184800 |
| 04/10/2016 | +0.9071% | 2833.939000 | 2859.761900 | +25.822900 |
| 03/10/2016 | +0.0829% | 2831.589700 | 2833.939000 | +2.349300 |
| 30/09/2016 | -0.4984% | 2845.736400 | 2831.589700 | -14.146700 |
| 29/09/2016 | -0.4872% | 2859.634200 | 2845.736400 | -13.897800 |
| 28/09/2016 | +0.5839% | 2842.986700 | 2859.634200 | +16.647500 |
| 27/09/2016 | -0.2649% | 2850.528800 | 2842.986700 | -7.542100 |
| 26/09/2016 | -0.5893% | 2867.375700 | 2850.528800 | -16.846900 |
| 23/09/2016 | +0.5751% | 2850.932000 | 2867.375700 | +16.443700 |
| 22/09/2016 | -0.2280% | 2857.438400 | 2850.932000 | -6.506400 |
| 21/09/2016 | -0.1234% | 2860.966900 | 2857.438400 | -3.528500 |
| 20/09/2016 | +0.7796% | 2838.748400 | 2860.966900 | +22.218500 |
| 16/09/2016 | +0.5529% | 2823.095900 | 2838.748400 | +15.652500 |
| 15/09/2016 | -0.0967% | 2825.826100 | 2823.095900 | -2.730200 |
| 14/09/2016 | -0.2063% | 2831.662600 | 2825.826100 | -5.836500 |
| 13/09/2016 | -1.5555% | 2876.053800 | 2831.662600 | -44.391200 |
| 12/09/2016 | -0.8473% | 2900.525700 | 2876.053800 | -24.471900 |
| 09/09/2016 | +0.1658% | 2895.721500 | 2900.525700 | +4.804200 |
| 08/09/2016 | +0.1719% | 2890.748900 | 2895.721500 | +4.972600 |
| 07/09/2016 | -0.3991% | 2902.308700 | 2890.748900 | -11.559800 |
| 06/09/2016 | +0.3692% | 2891.612000 | 2902.308700 | +10.696700 |
| 05/09/2016 | +0.5952% | 2874.451900 | 2891.612000 | +17.160100 |
| 02/09/2016 | -0.0775% | 2876.681400 | 2874.451900 | -2.229500 |
| 01/09/2016 | +0.0516% | 2875.198200 | 2876.681400 | +1.483200 |
| 31/08/2016 | +0.4697% | 2861.725900 | 2875.198200 | +13.472300 |
| 30/08/2016 | +0.3287% | 2852.334700 | 2861.725900 | +9.391200 |
| 29/08/2016 | +1.1725% | 2819.085800 | 2852.334700 | +33.248900 |
| 26/08/2016 | -0.4189% | 2830.919600 | 2819.085800 | -11.833800 |
| 25/08/2016 | -0.9301% | 2857.373800 | 2830.919600 | -26.454200 |
| 24/08/2016 | +0.2409% | 2850.498100 | 2857.373800 | +6.875700 |
| 23/08/2016 | -0.1508% | 2854.799700 | 2850.498100 | -4.301600 |
| 22/08/2016 | +0.2074% | 2848.884400 | 2854.799700 | +5.915300 |
| 19/08/2016 | +0.6716% | 2829.814400 | 2848.884400 | +19.070000 |
| 18/08/2016 | -0.0707% | 2831.816400 | 2829.814400 | -2.002000 |
| 17/08/2016 | +0.9339% | 2805.492900 | 2831.816400 | +26.323500 |
| 16/08/2016 | +0.5205% | 2790.929400 | 2805.492900 | +14.563500 |
| 12/08/2016 | +0.7091% | 2771.207600 | 2790.929400 | +19.721800 |
| 11/08/2016 | -0.2813% | 2779.013900 | 2771.207600 | -7.806300 |
Mostrando 2301 -
2400
de 2555 registros