Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.1045%
Máximo
1.6666%
Mínimo
-2.0556%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 +0.7967% 3541.676500 3570.004400 +28.327900
26/01/2018 +0.7443% 3515.412800 3541.676500 +26.263700
25/01/2018 -0.4872% 3532.581300 3515.412800 -17.168500
24/01/2018 -0.0247% 3533.454300 3532.581300 -0.873000
23/01/2018 +0.9971% 3498.397300 3533.454300 +35.057000
22/01/2018 +0.3646% 3485.664300 3498.397300 +12.733000
19/01/2018 +0.6521% 3463.009000 3485.664300 +22.655300
18/01/2018 +0.4418% 3447.744300 3463.009000 +15.264700
17/01/2018 +1.1915% 3406.909100 3447.744300 +40.835200
16/01/2018 -0.0053% 3407.088700 3406.909100 -0.179600
15/01/2018 +0.1978% 3400.355100 3407.088700 +6.733600
12/01/2018 -0.2891% 3410.201200 3400.355100 -9.846100
11/01/2018 -0.4765% 3426.488400 3410.201200 -16.287200
10/01/2018 -0.0304% 3427.531800 3426.488400 -1.043400
09/01/2018 +0.3093% 3416.947200 3427.531800 +10.584600
08/01/2018 +0.6326% 3395.401300 3416.947200 +21.545900
05/01/2018 +1.0239% 3360.813500 3395.401300 +34.587800
04/01/2018 +0.5520% 3342.313800 3360.813500 +18.499700
03/01/2018 +0.3963% 3329.094000 3342.313800 +13.219800
02/01/2018 -0.0642% 3331.232700 3329.094000 -2.138700
29/12/2017 +0.6269% 3310.413700 3331.232700 +20.819000
28/12/2017 +0.3687% 3298.230500 3310.413700 +12.183200
27/12/2017 -0.1440% 3302.983800 3298.230500 -4.753300
26/12/2017 -0.2875% 3312.493800 3302.983800 -9.510000
22/12/2017 +0.4767% 3296.741700 3312.493800 +15.752100
21/12/2017 +0.1779% 3290.883500 3296.741700 +5.858200
20/12/2017 +0.1732% 3285.187500 3290.883500 +5.696000
19/12/2017 +0.2149% 3278.134700 3285.187500 +7.052800
18/12/2017 -2.0556% 3346.216300 3278.134700 -68.081600
15/12/2017 -0.4458% 3361.166300 3346.216300 -14.950000
14/12/2017 -0.9881% 3394.543600 3361.166300 -33.377300
13/12/2017 -0.9003% 3425.242100 3394.543600 -30.698500
12/12/2017 +0.0884% 3422.214800 3425.242100 +3.027300
11/12/2017 +1.2307% 3380.355500 3422.214800 +41.859300
07/12/2017 -0.3864% 3393.443400 3380.355500 -13.087900
06/12/2017 -0.6004% 3413.880000 3393.443400 -20.436600
05/12/2017 +0.8519% 3384.919700 3413.880000 +28.960300
04/12/2017 -0.2380% 3392.984000 3384.919700 -8.064300
01/12/2017 -0.4626% 3408.717500 3392.984000 -15.733500
30/11/2017 -0.4095% 3422.704800 3408.717500 -13.987300
29/11/2017 +0.0041% 3422.563400 3422.704800 +0.141400
28/11/2017 +0.4042% 3408.757900 3422.563400 +13.805500
27/11/2017 -0.0779% 3411.413200 3408.757900 -2.655300
24/11/2017 -0.1567% 3416.761600 3411.413200 -5.348400
23/11/2017 +0.3693% 3404.167700 3416.761600 +12.593900
22/11/2017 +0.8041% 3376.902900 3404.167700 +27.264800
21/11/2017 +0.2376% 3368.888000 3376.902900 +8.014900
20/11/2017 +1.6666% 3313.208000 3368.888000 +55.680000
17/11/2017 +0.6996% 3290.108100 3313.208000 +23.099900
16/11/2017 +0.1131% 3286.390100 3290.108100 +3.718000
15/11/2017 -0.5117% 3303.248500 3286.390100 -16.858400
14/11/2017 -0.5706% 3322.152200 3303.248500 -18.903700
13/11/2017 -0.1862% 3328.342700 3322.152200 -6.190500
10/11/2017 -0.3826% 3341.101800 3328.342700 -12.759100
09/11/2017 -0.1068% 3344.671800 3341.101800 -3.570000
08/11/2017 -0.2157% 3351.893800 3344.671800 -7.222000
07/11/2017 +0.3218% 3341.125200 3351.893800 +10.768600
06/11/2017 +0.4305% 3326.773300 3341.125200 +14.351900
03/11/2017 -0.2872% 3336.342400 3326.773300 -9.569100
02/11/2017 +0.0702% 3334.001900 3336.342400 +2.340500
31/10/2017 +0.4875% 3317.789200 3334.001900 +16.212700
30/10/2017 +0.9276% 3287.157000 3317.789200 +30.632200
26/10/2017 -0.5071% 3303.867100 3287.157000 -16.710100
25/10/2017 -0.1907% 3310.172600 3303.867100 -6.305500
24/10/2017 -0.0524% 3311.908000 3310.172600 -1.735400
23/10/2017 +0.1944% 3305.475300 3311.908000 +6.432700
20/10/2017 +0.2685% 3296.610700 3305.475300 +8.864600
19/10/2017 -0.1146% 3300.391300 3296.610700 -3.780600
18/10/2017 +0.2169% 3293.239200 3300.391300 +7.152100
17/10/2017 +0.3924% 3280.340500 3293.239200 +12.898700
16/10/2017 -0.0798% 3282.960100 3280.340500 -2.619600
13/10/2017 -0.0980% 3286.178000 3282.960100 -3.217900
12/10/2017 -0.0467% 3287.711700 3286.178000 -1.533700
11/10/2017 +0.7166% 3264.235100 3287.711700 +23.476600
10/10/2017 -0.3945% 3277.136500 3264.235100 -12.901400
06/10/2017 +0.6392% 3256.257400 3277.136500 +20.879100
05/10/2017 -0.0714% 3258.583700 3256.257400 -2.326300
04/10/2017 -0.1744% 3264.271800 3258.583700 -5.688100
03/10/2017 -0.3074% 3274.320600 3264.271800 -10.048800
02/10/2017 +0.8341% 3247.121500 3274.320600 +27.199100
29/09/2017 +0.4119% 3233.773600 3247.121500 +13.347900
28/09/2017 -0.4502% 3248.366100 3233.773600 -14.592500
27/09/2017 +0.3082% 3238.369000 3248.366100 +9.997100
26/09/2017 -0.1839% 3244.330800 3238.369000 -5.961800
25/09/2017 -0.1313% 3248.592700 3244.330800 -4.261900
22/09/2017 -0.5373% 3266.093000 3248.592700 -17.500300
21/09/2017 +0.3730% 3253.932900 3266.093000 +12.160100
20/09/2017 -0.1053% 3257.360500 3253.932900 -3.427600
15/09/2017 -0.0786% 3259.922300 3257.360500 -2.561800
14/09/2017 +0.0841% 3257.182600 3259.922300 +2.739700
13/09/2017 +0.2191% 3250.054400 3257.182600 +7.128200
12/09/2017 +0.8857% 3221.396200 3250.054400 +28.658200
11/09/2017 +0.8291% 3194.799000 3221.396200 +26.597200
08/09/2017 +0.7844% 3169.836500 3194.799000 +24.962500
07/09/2017 -0.3455% 3180.805700 3169.836500 -10.969200
06/09/2017 -0.2635% 3189.197700 3180.805700 -8.392000
05/09/2017 -0.9501% 3219.641800 3189.197700 -30.444100
04/09/2017 +0.0120% 3219.255100 3219.641800 +0.386700
01/09/2017 -0.3198% 3229.566900 3219.255100 -10.311800
31/08/2017 +0.4253% 3215.860000 3229.566900 +13.706900
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial