Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0295%
Máximo
0.8857%
Mínimo
-1.4283%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 -0.0524% 3311.908000 3310.172600 -1.735400
23/10/2017 +0.1944% 3305.475300 3311.908000 +6.432700
20/10/2017 +0.2685% 3296.610700 3305.475300 +8.864600
19/10/2017 -0.1146% 3300.391300 3296.610700 -3.780600
18/10/2017 +0.2169% 3293.239200 3300.391300 +7.152100
17/10/2017 +0.3924% 3280.340500 3293.239200 +12.898700
16/10/2017 -0.0798% 3282.960100 3280.340500 -2.619600
13/10/2017 -0.0980% 3286.178000 3282.960100 -3.217900
12/10/2017 -0.0467% 3287.711700 3286.178000 -1.533700
11/10/2017 +0.7166% 3264.235100 3287.711700 +23.476600
10/10/2017 -0.3945% 3277.136500 3264.235100 -12.901400
06/10/2017 +0.6392% 3256.257400 3277.136500 +20.879100
05/10/2017 -0.0714% 3258.583700 3256.257400 -2.326300
04/10/2017 -0.1744% 3264.271800 3258.583700 -5.688100
03/10/2017 -0.3074% 3274.320600 3264.271800 -10.048800
02/10/2017 +0.8341% 3247.121500 3274.320600 +27.199100
29/09/2017 +0.4119% 3233.773600 3247.121500 +13.347900
28/09/2017 -0.4502% 3248.366100 3233.773600 -14.592500
27/09/2017 +0.3082% 3238.369000 3248.366100 +9.997100
26/09/2017 -0.1839% 3244.330800 3238.369000 -5.961800
25/09/2017 -0.1313% 3248.592700 3244.330800 -4.261900
22/09/2017 -0.5373% 3266.093000 3248.592700 -17.500300
21/09/2017 +0.3730% 3253.932900 3266.093000 +12.160100
20/09/2017 -0.1053% 3257.360500 3253.932900 -3.427600
15/09/2017 -0.0786% 3259.922300 3257.360500 -2.561800
14/09/2017 +0.0841% 3257.182600 3259.922300 +2.739700
13/09/2017 +0.2191% 3250.054400 3257.182600 +7.128200
12/09/2017 +0.8857% 3221.396200 3250.054400 +28.658200
11/09/2017 +0.8291% 3194.799000 3221.396200 +26.597200
08/09/2017 +0.7844% 3169.836500 3194.799000 +24.962500
07/09/2017 -0.3455% 3180.805700 3169.836500 -10.969200
06/09/2017 -0.2635% 3189.197700 3180.805700 -8.392000
05/09/2017 -0.9501% 3219.641800 3189.197700 -30.444100
04/09/2017 +0.0120% 3219.255100 3219.641800 +0.386700
01/09/2017 -0.3198% 3229.566900 3219.255100 -10.311800
31/08/2017 +0.4253% 3215.860000 3229.566900 +13.706900
30/08/2017 +0.3525% 3204.545600 3215.860000 +11.314400
29/08/2017 -0.8415% 3231.624500 3204.545600 -27.078900
28/08/2017 -0.9023% 3260.914500 3231.624500 -29.290000
25/08/2017 +0.2230% 3253.649600 3260.914500 +7.264900
24/08/2017 +0.0039% 3253.522700 3253.649600 +0.126900
23/08/2017 +0.5133% 3236.866700 3253.522700 +16.656000
22/08/2017 +0.4372% 3222.746500 3236.866700 +14.120200
21/08/2017 -0.4811% 3238.289000 3222.746500 -15.542500
18/08/2017 +0.2168% 3231.277600 3238.289000 +7.011400
17/08/2017 +0.0819% 3228.630700 3231.277600 +2.646900
16/08/2017 +0.6262% 3208.476700 3228.630700 +20.154000
14/08/2017 +0.0130% 3208.059800 3208.476700 +0.416900
11/08/2017 -1.0815% 3242.943900 3208.059800 -34.884100
10/08/2017 -1.4283% 3289.595600 3242.943900 -46.651700
09/08/2017 -0.2592% 3298.132600 3289.595600 -8.537000
08/08/2017 +0.3495% 3286.624900 3298.132600 +11.507700
07/08/2017 +0.4184% 3272.903000 3286.624900 +13.721900
04/08/2017 -0.0738% 3275.317800 3272.903000 -2.414800
03/08/2017 -0.6034% 3295.139600 3275.317800 -19.821800
02/08/2017 +0.3236% 3284.494100 3295.139600 +10.645500
01/08/2017 +0.2730% 3275.540800 3284.494100 +8.953300
31/07/2017 -0.0017% 3275.595200 3275.540800 -0.054400
28/07/2017 +0.5270% 3258.379400 3275.595200 +17.215800
27/07/2017 -0.0074% 3258.620000 3258.379400 -0.240600
26/07/2017 -0.0090% 3258.913800 3258.620000 -0.293800
25/07/2017 -0.2027% 3265.527200 3258.913800 -6.613400
24/07/2017 -0.0115% 3265.901800 3265.527200 -0.374600
21/07/2017 -0.0223% 3266.629500 3265.901800 -0.727700
20/07/2017 -0.0380% 3267.869700 3266.629500 -1.240200
19/07/2017 +0.1459% 3263.106500 3267.869700 +4.763200
18/07/2017 +0.0456% 3261.617800 3263.106500 +1.488700
17/07/2017 +0.1510% 3256.695900 3261.617800 +4.921900
14/07/2017 +0.3313% 3245.924600 3256.695900 +10.771300
13/07/2017 +0.6845% 3223.782200 3245.924600 +22.142400
12/07/2017 +0.5636% 3205.665300 3223.782200 +18.116900
11/07/2017 +0.8389% 3178.884000 3205.665300 +26.781300
10/07/2017 +0.2260% 3171.706300 3178.884000 +7.177700
07/07/2017 -0.1154% 3175.369500 3171.706300 -3.663200
06/07/2017 -0.1241% 3179.311700 3175.369500 -3.942200
05/07/2017 +0.1486% 3174.592100 3179.311700 +4.719600
04/07/2017 +0.1778% 3168.954200 3174.592100 +5.637900
03/07/2017 -0.1698% 3174.340300 3168.954200 -5.386100
30/06/2017 +0.0945% 3171.342700 3174.340300 +2.997600
29/06/2017 +0.0459% 3169.887200 3171.342700 +1.455500
28/06/2017 -0.1912% 3175.953000 3169.887200 -6.065800
27/06/2017 +0.6974% 3153.881200 3175.953000 +22.071800
23/06/2017 -0.1366% 3158.192900 3153.881200 -4.311700
22/06/2017 +0.0563% 3156.415100 3158.192900 +1.777800
21/06/2017 -0.2514% 3164.361200 3156.415100 -7.946100
20/06/2017 +0.4835% 3149.098600 3164.361200 +15.262600
19/06/2017 +0.2706% 3140.588900 3149.098600 +8.509700
16/06/2017 -0.5637% 3158.341200 3140.588900 -17.752300
15/06/2017 +0.4661% 3143.653600 3158.341200 +14.687600
14/06/2017 -0.2762% 3152.348800 3143.653600 -8.695200
13/06/2017 -0.1919% 3158.403500 3152.348800 -6.054700
12/06/2017 -0.8817% 3186.373800 3158.403500 -27.970300
09/06/2017 -0.1961% 3192.626900 3186.373800 -6.253100
08/06/2017 -0.1028% 3195.911800 3192.626900 -3.284900
07/06/2017 +0.0113% 3195.552100 3195.911800 +0.359700
06/06/2017 +0.1129% 3191.946400 3195.552100 +3.605700
05/06/2017 -0.0307% 3192.925200 3191.946400 -0.978800
02/06/2017 +0.2182% 3185.964900 3192.925200 +6.960300
01/06/2017 -0.0971% 3189.060200 3185.964900 -3.095300
31/05/2017 -0.7755% 3213.886400 3189.060200 -24.826200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial