Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0529%
Máximo
1.6666%
Mínimo
-1.4283%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2017 | +1.2307% | 3380.355500 | 3422.214800 | +41.859300 |
| 07/12/2017 | -0.3864% | 3393.443400 | 3380.355500 | -13.087900 |
| 06/12/2017 | -0.6004% | 3413.880000 | 3393.443400 | -20.436600 |
| 05/12/2017 | +0.8519% | 3384.919700 | 3413.880000 | +28.960300 |
| 04/12/2017 | -0.2380% | 3392.984000 | 3384.919700 | -8.064300 |
| 01/12/2017 | -0.4626% | 3408.717500 | 3392.984000 | -15.733500 |
| 30/11/2017 | -0.4095% | 3422.704800 | 3408.717500 | -13.987300 |
| 29/11/2017 | +0.0041% | 3422.563400 | 3422.704800 | +0.141400 |
| 28/11/2017 | +0.4042% | 3408.757900 | 3422.563400 | +13.805500 |
| 27/11/2017 | -0.0779% | 3411.413200 | 3408.757900 | -2.655300 |
| 24/11/2017 | -0.1567% | 3416.761600 | 3411.413200 | -5.348400 |
| 23/11/2017 | +0.3693% | 3404.167700 | 3416.761600 | +12.593900 |
| 22/11/2017 | +0.8041% | 3376.902900 | 3404.167700 | +27.264800 |
| 21/11/2017 | +0.2376% | 3368.888000 | 3376.902900 | +8.014900 |
| 20/11/2017 | +1.6666% | 3313.208000 | 3368.888000 | +55.680000 |
| 17/11/2017 | +0.6996% | 3290.108100 | 3313.208000 | +23.099900 |
| 16/11/2017 | +0.1131% | 3286.390100 | 3290.108100 | +3.718000 |
| 15/11/2017 | -0.5117% | 3303.248500 | 3286.390100 | -16.858400 |
| 14/11/2017 | -0.5706% | 3322.152200 | 3303.248500 | -18.903700 |
| 13/11/2017 | -0.1862% | 3328.342700 | 3322.152200 | -6.190500 |
| 10/11/2017 | -0.3826% | 3341.101800 | 3328.342700 | -12.759100 |
| 09/11/2017 | -0.1068% | 3344.671800 | 3341.101800 | -3.570000 |
| 08/11/2017 | -0.2157% | 3351.893800 | 3344.671800 | -7.222000 |
| 07/11/2017 | +0.3218% | 3341.125200 | 3351.893800 | +10.768600 |
| 06/11/2017 | +0.4305% | 3326.773300 | 3341.125200 | +14.351900 |
| 03/11/2017 | -0.2872% | 3336.342400 | 3326.773300 | -9.569100 |
| 02/11/2017 | +0.0702% | 3334.001900 | 3336.342400 | +2.340500 |
| 31/10/2017 | +0.4875% | 3317.789200 | 3334.001900 | +16.212700 |
| 30/10/2017 | +0.9276% | 3287.157000 | 3317.789200 | +30.632200 |
| 26/10/2017 | -0.5071% | 3303.867100 | 3287.157000 | -16.710100 |
| 25/10/2017 | -0.1907% | 3310.172600 | 3303.867100 | -6.305500 |
| 24/10/2017 | -0.0524% | 3311.908000 | 3310.172600 | -1.735400 |
| 23/10/2017 | +0.1944% | 3305.475300 | 3311.908000 | +6.432700 |
| 20/10/2017 | +0.2685% | 3296.610700 | 3305.475300 | +8.864600 |
| 19/10/2017 | -0.1146% | 3300.391300 | 3296.610700 | -3.780600 |
| 18/10/2017 | +0.2169% | 3293.239200 | 3300.391300 | +7.152100 |
| 17/10/2017 | +0.3924% | 3280.340500 | 3293.239200 | +12.898700 |
| 16/10/2017 | -0.0798% | 3282.960100 | 3280.340500 | -2.619600 |
| 13/10/2017 | -0.0980% | 3286.178000 | 3282.960100 | -3.217900 |
| 12/10/2017 | -0.0467% | 3287.711700 | 3286.178000 | -1.533700 |
| 11/10/2017 | +0.7166% | 3264.235100 | 3287.711700 | +23.476600 |
| 10/10/2017 | -0.3945% | 3277.136500 | 3264.235100 | -12.901400 |
| 06/10/2017 | +0.6392% | 3256.257400 | 3277.136500 | +20.879100 |
| 05/10/2017 | -0.0714% | 3258.583700 | 3256.257400 | -2.326300 |
| 04/10/2017 | -0.1744% | 3264.271800 | 3258.583700 | -5.688100 |
| 03/10/2017 | -0.3074% | 3274.320600 | 3264.271800 | -10.048800 |
| 02/10/2017 | +0.8341% | 3247.121500 | 3274.320600 | +27.199100 |
| 29/09/2017 | +0.4119% | 3233.773600 | 3247.121500 | +13.347900 |
| 28/09/2017 | -0.4502% | 3248.366100 | 3233.773600 | -14.592500 |
| 27/09/2017 | +0.3082% | 3238.369000 | 3248.366100 | +9.997100 |
| 26/09/2017 | -0.1839% | 3244.330800 | 3238.369000 | -5.961800 |
| 25/09/2017 | -0.1313% | 3248.592700 | 3244.330800 | -4.261900 |
| 22/09/2017 | -0.5373% | 3266.093000 | 3248.592700 | -17.500300 |
| 21/09/2017 | +0.3730% | 3253.932900 | 3266.093000 | +12.160100 |
| 20/09/2017 | -0.1053% | 3257.360500 | 3253.932900 | -3.427600 |
| 15/09/2017 | -0.0786% | 3259.922300 | 3257.360500 | -2.561800 |
| 14/09/2017 | +0.0841% | 3257.182600 | 3259.922300 | +2.739700 |
| 13/09/2017 | +0.2191% | 3250.054400 | 3257.182600 | +7.128200 |
| 12/09/2017 | +0.8857% | 3221.396200 | 3250.054400 | +28.658200 |
| 11/09/2017 | +0.8291% | 3194.799000 | 3221.396200 | +26.597200 |
| 08/09/2017 | +0.7844% | 3169.836500 | 3194.799000 | +24.962500 |
| 07/09/2017 | -0.3455% | 3180.805700 | 3169.836500 | -10.969200 |
| 06/09/2017 | -0.2635% | 3189.197700 | 3180.805700 | -8.392000 |
| 05/09/2017 | -0.9501% | 3219.641800 | 3189.197700 | -30.444100 |
| 04/09/2017 | +0.0120% | 3219.255100 | 3219.641800 | +0.386700 |
| 01/09/2017 | -0.3198% | 3229.566900 | 3219.255100 | -10.311800 |
| 31/08/2017 | +0.4253% | 3215.860000 | 3229.566900 | +13.706900 |
| 30/08/2017 | +0.3525% | 3204.545600 | 3215.860000 | +11.314400 |
| 29/08/2017 | -0.8415% | 3231.624500 | 3204.545600 | -27.078900 |
| 28/08/2017 | -0.9023% | 3260.914500 | 3231.624500 | -29.290000 |
| 25/08/2017 | +0.2230% | 3253.649600 | 3260.914500 | +7.264900 |
| 24/08/2017 | +0.0039% | 3253.522700 | 3253.649600 | +0.126900 |
| 23/08/2017 | +0.5133% | 3236.866700 | 3253.522700 | +16.656000 |
| 22/08/2017 | +0.4372% | 3222.746500 | 3236.866700 | +14.120200 |
| 21/08/2017 | -0.4811% | 3238.289000 | 3222.746500 | -15.542500 |
| 18/08/2017 | +0.2168% | 3231.277600 | 3238.289000 | +7.011400 |
| 17/08/2017 | +0.0819% | 3228.630700 | 3231.277600 | +2.646900 |
| 16/08/2017 | +0.6262% | 3208.476700 | 3228.630700 | +20.154000 |
| 14/08/2017 | +0.0130% | 3208.059800 | 3208.476700 | +0.416900 |
| 11/08/2017 | -1.0815% | 3242.943900 | 3208.059800 | -34.884100 |
| 10/08/2017 | -1.4283% | 3289.595600 | 3242.943900 | -46.651700 |
| 09/08/2017 | -0.2592% | 3298.132600 | 3289.595600 | -8.537000 |
| 08/08/2017 | +0.3495% | 3286.624900 | 3298.132600 | +11.507700 |
| 07/08/2017 | +0.4184% | 3272.903000 | 3286.624900 | +13.721900 |
| 04/08/2017 | -0.0738% | 3275.317800 | 3272.903000 | -2.414800 |
| 03/08/2017 | -0.6034% | 3295.139600 | 3275.317800 | -19.821800 |
| 02/08/2017 | +0.3236% | 3284.494100 | 3295.139600 | +10.645500 |
| 01/08/2017 | +0.2730% | 3275.540800 | 3284.494100 | +8.953300 |
| 31/07/2017 | -0.0017% | 3275.595200 | 3275.540800 | -0.054400 |
| 28/07/2017 | +0.5270% | 3258.379400 | 3275.595200 | +17.215800 |
| 27/07/2017 | -0.0074% | 3258.620000 | 3258.379400 | -0.240600 |
| 26/07/2017 | -0.0090% | 3258.913800 | 3258.620000 | -0.293800 |
| 25/07/2017 | -0.2027% | 3265.527200 | 3258.913800 | -6.613400 |
| 24/07/2017 | -0.0115% | 3265.901800 | 3265.527200 | -0.374600 |
| 21/07/2017 | -0.0223% | 3266.629500 | 3265.901800 | -0.727700 |
| 20/07/2017 | -0.0380% | 3267.869700 | 3266.629500 | -1.240200 |
| 19/07/2017 | +0.1459% | 3263.106500 | 3267.869700 | +4.763200 |
| 18/07/2017 | +0.0456% | 3261.617800 | 3263.106500 | +1.488700 |
| 17/07/2017 | +0.1510% | 3256.695900 | 3261.617800 | +4.921900 |
| 14/07/2017 | +0.3313% | 3245.924600 | 3256.695900 | +10.771300 |
Mostrando 2101 -
2200
de 2586 registros