Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0537%
Máximo
1.5152%
Mínimo
-1.5263%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.1990% 3250.861600 3244.400200 -6.461400
13/08/2018 -0.6797% 3273.034200 3250.861600 -22.172600
10/08/2018 +0.3096% 3262.915400 3273.034200 +10.118800
09/08/2018 +0.0810% 3260.273500 3262.915400 +2.641900
08/08/2018 +0.6052% 3240.603400 3260.273500 +19.670100
07/08/2018 -0.4403% 3254.903100 3240.603400 -14.299700
06/08/2018 +0.4409% 3240.583600 3254.903100 +14.319500
03/08/2018 -0.6286% 3261.016700 3240.583600 -20.433100
02/08/2018 -0.1451% 3265.753100 3261.016700 -4.736400
01/08/2018 -0.0346% 3266.881700 3265.753100 -1.128600
31/07/2018 -0.0651% 3269.007800 3266.881700 -2.126100
30/07/2018 -0.6322% 3289.738400 3269.007800 -20.730600
27/07/2018 -0.6503% 3311.200500 3289.738400 -21.462100
26/07/2018 +0.2082% 3304.312300 3311.200500 +6.888200
25/07/2018 -0.0817% 3307.013400 3304.312300 -2.701100
24/07/2018 -0.5934% 3326.694100 3307.013400 -19.680700
23/07/2018 +0.7407% 3302.145600 3326.694100 +24.548500
20/07/2018 -0.2577% 3310.664600 3302.145600 -8.519000
19/07/2018 +0.4171% 3296.884300 3310.664600 +13.780300
18/07/2018 +0.3495% 3285.380700 3296.884300 +11.503600
17/07/2018 +0.6609% 3263.739100 3285.380700 +21.641600
13/07/2018 +0.4345% 3249.587900 3263.739100 +14.151200
12/07/2018 -0.8219% 3276.405900 3249.587900 -26.818000
11/07/2018 -0.2763% 3285.470500 3276.405900 -9.064600
10/07/2018 +0.5148% 3268.599700 3285.470500 +16.870800
09/07/2018 +0.2464% 3260.555600 3268.599700 +8.044100
06/07/2018 +0.5345% 3243.173600 3260.555600 +17.382000
05/07/2018 +0.1758% 3237.478700 3243.173600 +5.694900
04/07/2018 +0.1348% 3233.116100 3237.478700 +4.362600
03/07/2018 +0.1743% 3227.485400 3233.116100 +5.630700
29/06/2018 +1.1550% 3190.423600 3227.485400 +37.061800
28/06/2018 -0.3157% 3200.511400 3190.423600 -10.087800
27/06/2018 -0.0868% 3203.291500 3200.511400 -2.780100
26/06/2018 -0.8213% 3229.708800 3203.291500 -26.417300
25/06/2018 +0.1208% 3225.811100 3229.708800 +3.897700
22/06/2018 -0.7569% 3250.318900 3225.811100 -24.507800
21/06/2018 +0.2250% 3243.013300 3250.318900 +7.305600
20/06/2018 -1.0757% 3278.085700 3243.013300 -35.072400
19/06/2018 -0.4428% 3292.631800 3278.085700 -14.546100
18/06/2018 -0.8030% 3319.177900 3292.631800 -26.546100
15/06/2018 -0.1409% 3323.859400 3319.177900 -4.681500
14/06/2018 -0.8854% 3353.419300 3323.859400 -29.559900
13/06/2018 -0.1268% 3357.675600 3353.419300 -4.256300
12/06/2018 +0.3855% 3344.757300 3357.675600 +12.918300
11/06/2018 -0.1530% 3349.879900 3344.757300 -5.122600
08/06/2018 -0.3309% 3360.982600 3349.879900 -11.102700
07/06/2018 -0.0935% 3364.127700 3360.982600 -3.145100
06/06/2018 -0.2248% 3371.697200 3364.127700 -7.569500
05/06/2018 +0.9344% 3340.340000 3371.697200 +31.357200
04/06/2018 +0.4646% 3324.858100 3340.340000 +15.481900
01/06/2018 +0.6933% 3301.886400 3324.858100 +22.971700
31/05/2018 +0.2061% 3295.088300 3301.886400 +6.798100
30/05/2018 -0.3619% 3307.033800 3295.088300 -11.945500
29/05/2018 -0.1648% 3312.489100 3307.033800 -5.455300
28/05/2018 -0.0296% 3313.468600 3312.489100 -0.979500
25/05/2018 +0.3355% 3302.370100 3313.468600 +11.098500
24/05/2018 -0.5765% 3321.461900 3302.370100 -19.091800
23/05/2018 -0.3984% 3334.721000 3321.461900 -13.259100
22/05/2018 -1.5263% 3386.008300 3334.721000 -51.287300
18/05/2018 -0.0507% 3387.726700 3386.008300 -1.718400
17/05/2018 +0.0648% 3385.533700 3387.726700 +2.193000
16/05/2018 -0.7231% 3410.102700 3385.533700 -24.569000
15/05/2018 +1.1135% 3372.343500 3410.102700 +37.759200
14/05/2018 +1.1917% 3332.395100 3372.343500 +39.948400
11/05/2018 -0.8445% 3360.654700 3332.395100 -28.259600
10/05/2018 -0.2042% 3367.523300 3360.654700 -6.868600
09/05/2018 -0.3246% 3378.473400 3367.523300 -10.950100
08/05/2018 +1.5152% 3327.669200 3378.473400 +50.804200
07/05/2018 +0.6318% 3306.710100 3327.669200 +20.959100
04/05/2018 -0.1635% 3312.120700 3306.710100 -5.410600
03/05/2018 -0.4733% 3327.834900 3312.120700 -15.714200
02/05/2018 +0.6809% 3305.251900 3327.834900 +22.583000
30/04/2018 +1.2200% 3265.171400 3305.251900 +40.080500
27/04/2018 +0.9424% 3234.544200 3265.171400 +30.627200
26/04/2018 -0.2305% 3242.009300 3234.544200 -7.465100
25/04/2018 -0.0390% 3243.272800 3242.009300 -1.263500
24/04/2018 -0.6672% 3264.985200 3243.272800 -21.712400
23/04/2018 -0.3206% 3275.470400 3264.985200 -10.485200
20/04/2018 +0.1815% 3269.532300 3275.470400 +5.938100
19/04/2018 +0.4816% 3253.822800 3269.532300 +15.709500
18/04/2018 +0.1885% 3247.695900 3253.822800 +6.126900
17/04/2018 -0.4157% 3261.223200 3247.695900 -13.527300
16/04/2018 -0.3199% 3271.671700 3261.223200 -10.448500
13/04/2018 -0.2949% 3281.334200 3271.671700 -9.662500
12/04/2018 -0.3576% 3293.089700 3281.334200 -11.755500
11/04/2018 +0.0635% 3290.998400 3293.089700 +2.091300
10/04/2018 +0.1349% 3286.562600 3290.998400 +4.435800
09/04/2018 -0.3844% 3299.221400 3286.562600 -12.658800
06/04/2018 +0.2578% 3290.728200 3299.221400 +8.493200
05/04/2018 -0.5943% 3310.341600 3290.728200 -19.613400
04/04/2018 -0.0207% 3311.028300 3310.341600 -0.686700
03/04/2018 +0.5945% 3291.402300 3311.028300 +19.626000
02/04/2018 -0.1980% 3297.924400 3291.402300 -6.522100
29/03/2018 -0.5791% 3317.079100 3297.924400 -19.154700
28/03/2018 -0.5808% 3336.401000 3317.079100 -19.321900
27/03/2018 +0.1145% 3332.582200 3336.401000 +3.818800
26/03/2018 -0.4361% 3347.147200 3332.582200 -14.565000
23/03/2018 -1.3372% 3392.205000 3347.147200 -45.057800
22/03/2018 -0.8983% 3422.814100 3392.205000 -30.609100
21/03/2018 -0.0171% 3423.398900 3422.814100 -0.584800
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial