Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0227%
Máximo
2.0024%
Mínimo
-2.1095%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.6888% 3182.659000 3204.657500 +21.998500
13/02/2019 +0.2621% 3174.327600 3182.659000 +8.331400
12/02/2019 +0.2812% 3165.413200 3174.327600 +8.914400
11/02/2019 +0.2792% 3156.587500 3165.413200 +8.825700
08/02/2019 -0.3642% 3168.103700 3156.587500 -11.516200
07/02/2019 -0.4286% 3181.712500 3168.103700 -13.608800
06/02/2019 +0.0178% 3181.146400 3181.712500 +0.566100
05/02/2019 +0.0720% 3178.858200 3181.146400 +2.288200
04/02/2019 -0.2599% 3187.129800 3178.858200 -8.271600
01/02/2019 +0.0775% 3184.659800 3187.129800 +2.470000
31/01/2019 -0.5231% 3201.363800 3184.659800 -16.704000
30/01/2019 +0.3047% 3191.625600 3201.363800 +9.738200
29/01/2019 -0.4092% 3204.712000 3191.625600 -13.086400
28/01/2019 +0.8159% 3178.671400 3204.712000 +26.040600
25/01/2019 +0.1370% 3174.320800 3178.671400 +4.350600
24/01/2019 +0.5727% 3156.194900 3174.320800 +18.125900
23/01/2019 -0.2618% 3164.468800 3156.194900 -8.273900
22/01/2019 -0.5884% 3183.144200 3164.468800 -18.675400
21/01/2019 +0.9472% 3153.135600 3183.144200 +30.008600
18/01/2019 +0.0046% 3152.989800 3153.135600 +0.145800
17/01/2019 +0.1274% 3148.974600 3152.989800 +4.015200
16/01/2019 +0.7737% 3124.705100 3148.974600 +24.269500
15/01/2019 -0.2279% 3131.833400 3124.705100 -7.128300
14/01/2019 -0.2362% 3139.240200 3131.833400 -7.406800
11/01/2019 -0.3424% 3150.006800 3139.240200 -10.766600
10/01/2019 +1.0215% 3117.992600 3150.006800 +32.014200
09/01/2019 +0.4433% 3104.202300 3117.992600 +13.790300
08/01/2019 +0.6350% 3084.554100 3104.202300 +19.648200
07/01/2019 +0.0306% 3083.609100 3084.554100 +0.945000
04/01/2019 -0.7895% 3108.050000 3083.609100 -24.440900
03/01/2019 -0.5347% 3124.713700 3108.050000 -16.663700
02/01/2019 +0.6744% 3103.710700 3124.713700 +21.003000
31/12/2018 -0.0164% 3104.218400 3103.710700 -0.507700
28/12/2018 +0.0832% 3101.637600 3104.218400 +2.580800
27/12/2018 +0.3214% 3091.685200 3101.637600 +9.952400
26/12/2018 +0.6048% 3073.042900 3091.685200 +18.642300
24/12/2018 -0.4063% 3085.553300 3073.042900 -12.510400
21/12/2018 -0.2100% 3092.038800 3085.553300 -6.485500
20/12/2018 +0.0368% 3090.901700 3092.038800 +1.137100
19/12/2018 -0.3600% 3102.049600 3090.901700 -11.147900
18/12/2018 +0.2270% 3095.016000 3102.049600 +7.033600
17/12/2018 -0.9698% 3125.176300 3095.016000 -30.160300
14/12/2018 +0.3963% 3112.816000 3125.176300 +12.360300
13/12/2018 +1.0689% 3079.720600 3112.816000 +33.095400
12/12/2018 +0.5328% 3063.356400 3079.720600 +16.364200
11/12/2018 -0.1714% 3068.610300 3063.356400 -5.253900
10/12/2018 -0.3461% 3079.249500 3068.610300 -10.639200
07/12/2018 -2.1095% 3144.896600 3079.249500 -65.647100
06/12/2018 -0.0695% 3147.083100 3144.896600 -2.186500
05/12/2018 +0.0292% 3146.162800 3147.083100 +0.920300
04/12/2018 +0.7240% 3123.466900 3146.162800 +22.695900
03/12/2018 +0.0680% 3121.344000 3123.466900 +2.122900
30/11/2018 +0.2933% 3112.202300 3121.344000 +9.141700
29/11/2018 +0.1117% 3108.726600 3112.202300 +3.475700
28/11/2018 +0.6053% 3089.965000 3108.726600 +18.761600
27/11/2018 +0.3536% 3079.058500 3089.965000 +10.906500
26/11/2018 +0.4295% 3065.863700 3079.058500 +13.194800
23/11/2018 +0.4063% 3053.432300 3065.863700 +12.431400
22/11/2018 +0.0599% 3051.603000 3053.432300 +1.829300
21/11/2018 -0.7227% 3073.737200 3051.603000 -22.134200
20/11/2018 -0.6809% 3094.738400 3073.737200 -21.001200
19/11/2018 -0.4718% 3109.374600 3094.738400 -14.636200
16/11/2018 +0.0585% 3107.555500 3109.374600 +1.819100
15/11/2018 -0.5463% 3124.578600 3107.555500 -17.023100
14/11/2018 -0.2003% 3130.842500 3124.578600 -6.263900
13/11/2018 +0.2983% 3121.517200 3130.842500 +9.325300
12/11/2018 -0.6906% 3143.150200 3121.517200 -21.633000
09/11/2018 -0.3289% 3153.504300 3143.150200 -10.354100
08/11/2018 -0.3328% 3164.015700 3153.504300 -10.511400
07/11/2018 +0.1072% 3160.626500 3164.015700 +3.389200
06/11/2018 -0.7116% 3183.197300 3160.626500 -22.570800
05/11/2018 +2.0024% 3120.090500 3183.197300 +63.106800
31/10/2018 +1.3179% 3079.241300 3120.090500 +40.849200
30/10/2018 +0.9817% 3049.159900 3079.241300 +30.081400
29/10/2018 -1.0042% 3079.934000 3049.159900 -30.774100
26/10/2018 -0.0150% 3080.396000 3079.934000 -0.462000
25/10/2018 -0.3471% 3091.107100 3080.396000 -10.711100
24/10/2018 -1.6220% 3141.653200 3091.107100 -50.546100
23/10/2018 +0.5770% 3123.578000 3141.653200 +18.075200
22/10/2018 +0.8755% 3096.349700 3123.578000 +27.228300
19/10/2018 -0.2245% 3103.308000 3096.349700 -6.958300
18/10/2018 -0.1857% 3109.075000 3103.308000 -5.767000
17/10/2018 +0.2955% 3099.902000 3109.075000 +9.173000
16/10/2018 +0.1325% 3095.797300 3099.902000 +4.104700
12/10/2018 -0.9940% 3126.723000 3095.797300 -30.925700
11/10/2018 -1.5949% 3176.991300 3126.723000 -50.268300
10/10/2018 -0.7156% 3199.807300 3176.991300 -22.816000
09/10/2018 +0.1295% 3195.666600 3199.807300 +4.140700
08/10/2018 +0.8092% 3169.911600 3195.666600 +25.755000
05/10/2018 -1.1250% 3205.775700 3169.911600 -35.864100
04/10/2018 +0.5684% 3187.605600 3205.775700 +18.170100
03/10/2018 -0.8373% 3214.406800 3187.605600 -26.801200
02/10/2018 -0.1234% 3218.377300 3214.406800 -3.970500
01/10/2018 -0.7780% 3243.514400 3218.377300 -25.137100
28/09/2018 -0.0597% 3245.451600 3243.514400 -1.937200
27/09/2018 -0.0466% 3246.965200 3245.451600 -1.513600
26/09/2018 -1.0156% 3280.110400 3246.965200 -33.145200
25/09/2018 +0.3066% 3270.069400 3280.110400 +10.041000
24/09/2018 +0.2916% 3260.548700 3270.069400 +9.520700
21/09/2018 -0.5440% 3278.333500 3260.548700 -17.784800
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial