Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0631%
Máximo
2.0024%
Mínimo
-1.9175%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.7227% 3073.737200 3051.603000 -22.134200
20/11/2018 -0.6809% 3094.738400 3073.737200 -21.001200
19/11/2018 -0.4718% 3109.374600 3094.738400 -14.636200
16/11/2018 +0.0585% 3107.555500 3109.374600 +1.819100
15/11/2018 -0.5463% 3124.578600 3107.555500 -17.023100
14/11/2018 -0.2003% 3130.842500 3124.578600 -6.263900
13/11/2018 +0.2983% 3121.517200 3130.842500 +9.325300
12/11/2018 -0.6906% 3143.150200 3121.517200 -21.633000
09/11/2018 -0.3289% 3153.504300 3143.150200 -10.354100
08/11/2018 -0.3328% 3164.015700 3153.504300 -10.511400
07/11/2018 +0.1072% 3160.626500 3164.015700 +3.389200
06/11/2018 -0.7116% 3183.197300 3160.626500 -22.570800
05/11/2018 +2.0024% 3120.090500 3183.197300 +63.106800
31/10/2018 +1.3179% 3079.241300 3120.090500 +40.849200
30/10/2018 +0.9817% 3049.159900 3079.241300 +30.081400
29/10/2018 -1.0042% 3079.934000 3049.159900 -30.774100
26/10/2018 -0.0150% 3080.396000 3079.934000 -0.462000
25/10/2018 -0.3471% 3091.107100 3080.396000 -10.711100
24/10/2018 -1.6220% 3141.653200 3091.107100 -50.546100
23/10/2018 +0.5770% 3123.578000 3141.653200 +18.075200
22/10/2018 +0.8755% 3096.349700 3123.578000 +27.228300
19/10/2018 -0.2245% 3103.308000 3096.349700 -6.958300
18/10/2018 -0.1857% 3109.075000 3103.308000 -5.767000
17/10/2018 +0.2955% 3099.902000 3109.075000 +9.173000
16/10/2018 +0.1325% 3095.797300 3099.902000 +4.104700
12/10/2018 -0.9940% 3126.723000 3095.797300 -30.925700
11/10/2018 -1.5949% 3176.991300 3126.723000 -50.268300
10/10/2018 -0.7156% 3199.807300 3176.991300 -22.816000
09/10/2018 +0.1295% 3195.666600 3199.807300 +4.140700
08/10/2018 +0.8092% 3169.911600 3195.666600 +25.755000
05/10/2018 -1.1250% 3205.775700 3169.911600 -35.864100
04/10/2018 +0.5684% 3187.605600 3205.775700 +18.170100
03/10/2018 -0.8373% 3214.406800 3187.605600 -26.801200
02/10/2018 -0.1234% 3218.377300 3214.406800 -3.970500
01/10/2018 -0.7780% 3243.514400 3218.377300 -25.137100
28/09/2018 -0.0597% 3245.451600 3243.514400 -1.937200
27/09/2018 -0.0466% 3246.965200 3245.451600 -1.513600
26/09/2018 -1.0156% 3280.110400 3246.965200 -33.145200
25/09/2018 +0.3066% 3270.069400 3280.110400 +10.041000
24/09/2018 +0.2916% 3260.548700 3270.069400 +9.520700
21/09/2018 -0.5440% 3278.333500 3260.548700 -17.784800
20/09/2018 -0.0926% 3281.371100 3278.333500 -3.037600
14/09/2018 +0.9593% 3250.042700 3281.371100 +31.328400
13/09/2018 -0.5772% 3268.857400 3250.042700 -18.814700
12/09/2018 -1.1441% 3306.469900 3268.857400 -37.612500
11/09/2018 +0.1769% 3300.624700 3306.469900 +5.845200
10/09/2018 +0.4050% 3287.283700 3300.624700 +13.341000
07/09/2018 +0.2212% 3280.019000 3287.283700 +7.264700
06/09/2018 -1.9175% 3343.520300 3280.019000 -63.501300
05/09/2018 -1.4508% 3392.381800 3343.520300 -48.861500
04/09/2018 +0.3405% 3380.851400 3392.381800 +11.530400
03/09/2018 +0.5973% 3360.716300 3380.851400 +20.135100
31/08/2018 +0.2125% 3353.582700 3360.716300 +7.133600
30/08/2018 +0.4520% 3338.457800 3353.582700 +15.124900
29/08/2018 +1.7353% 3281.025300 3338.457800 +57.432500
28/08/2018 +0.7791% 3255.562400 3281.025300 +25.462900
27/08/2018 -0.1011% 3258.856200 3255.562400 -3.293800
24/08/2018 -0.2263% 3266.240000 3258.856200 -7.383800
23/08/2018 +0.6294% 3245.748300 3266.240000 +20.491700
22/08/2018 +0.0723% 3243.400900 3245.748300 +2.347400
21/08/2018 +0.1835% 3237.455500 3243.400900 +5.945400
20/08/2018 +0.5762% 3218.853400 3237.455500 +18.602100
17/08/2018 +0.2544% 3210.676600 3218.853400 +8.176800
16/08/2018 -1.0449% 3244.400200 3210.676600 -33.723600
14/08/2018 -0.1990% 3250.861600 3244.400200 -6.461400
13/08/2018 -0.6797% 3273.034200 3250.861600 -22.172600
10/08/2018 +0.3096% 3262.915400 3273.034200 +10.118800
09/08/2018 +0.0810% 3260.273500 3262.915400 +2.641900
08/08/2018 +0.6052% 3240.603400 3260.273500 +19.670100
07/08/2018 -0.4403% 3254.903100 3240.603400 -14.299700
06/08/2018 +0.4409% 3240.583600 3254.903100 +14.319500
03/08/2018 -0.6286% 3261.016700 3240.583600 -20.433100
02/08/2018 -0.1451% 3265.753100 3261.016700 -4.736400
01/08/2018 -0.0346% 3266.881700 3265.753100 -1.128600
31/07/2018 -0.0651% 3269.007800 3266.881700 -2.126100
30/07/2018 -0.6322% 3289.738400 3269.007800 -20.730600
27/07/2018 -0.6503% 3311.200500 3289.738400 -21.462100
26/07/2018 +0.2082% 3304.312300 3311.200500 +6.888200
25/07/2018 -0.0817% 3307.013400 3304.312300 -2.701100
24/07/2018 -0.5934% 3326.694100 3307.013400 -19.680700
23/07/2018 +0.7407% 3302.145600 3326.694100 +24.548500
20/07/2018 -0.2577% 3310.664600 3302.145600 -8.519000
19/07/2018 +0.4171% 3296.884300 3310.664600 +13.780300
18/07/2018 +0.3495% 3285.380700 3296.884300 +11.503600
17/07/2018 +0.6609% 3263.739100 3285.380700 +21.641600
13/07/2018 +0.4345% 3249.587900 3263.739100 +14.151200
12/07/2018 -0.8219% 3276.405900 3249.587900 -26.818000
11/07/2018 -0.2763% 3285.470500 3276.405900 -9.064600
10/07/2018 +0.5148% 3268.599700 3285.470500 +16.870800
09/07/2018 +0.2464% 3260.555600 3268.599700 +8.044100
06/07/2018 +0.5345% 3243.173600 3260.555600 +17.382000
05/07/2018 +0.1758% 3237.478700 3243.173600 +5.694900
04/07/2018 +0.1348% 3233.116100 3237.478700 +4.362600
03/07/2018 +0.1743% 3227.485400 3233.116100 +5.630700
29/06/2018 +1.1550% 3190.423600 3227.485400 +37.061800
28/06/2018 -0.3157% 3200.511400 3190.423600 -10.087800
27/06/2018 -0.0868% 3203.291500 3200.511400 -2.780100
26/06/2018 -0.8213% 3229.708800 3203.291500 -26.417300
25/06/2018 +0.1208% 3225.811100 3229.708800 +3.897700
22/06/2018 -0.7569% 3250.318900 3225.811100 -24.507800
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial