Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0353%
Máximo
2.0024%
Mínimo
-2.1095%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.2362% | 3139.240200 | 3131.833400 | -7.406800 |
| 11/01/2019 | -0.3424% | 3150.006800 | 3139.240200 | -10.766600 |
| 10/01/2019 | +1.0215% | 3117.992600 | 3150.006800 | +32.014200 |
| 09/01/2019 | +0.4433% | 3104.202300 | 3117.992600 | +13.790300 |
| 08/01/2019 | +0.6350% | 3084.554100 | 3104.202300 | +19.648200 |
| 07/01/2019 | +0.0306% | 3083.609100 | 3084.554100 | +0.945000 |
| 04/01/2019 | -0.7895% | 3108.050000 | 3083.609100 | -24.440900 |
| 03/01/2019 | -0.5347% | 3124.713700 | 3108.050000 | -16.663700 |
| 02/01/2019 | +0.6744% | 3103.710700 | 3124.713700 | +21.003000 |
| 31/12/2018 | -0.0164% | 3104.218400 | 3103.710700 | -0.507700 |
| 28/12/2018 | +0.0832% | 3101.637600 | 3104.218400 | +2.580800 |
| 27/12/2018 | +0.3214% | 3091.685200 | 3101.637600 | +9.952400 |
| 26/12/2018 | +0.6048% | 3073.042900 | 3091.685200 | +18.642300 |
| 24/12/2018 | -0.4063% | 3085.553300 | 3073.042900 | -12.510400 |
| 21/12/2018 | -0.2100% | 3092.038800 | 3085.553300 | -6.485500 |
| 20/12/2018 | +0.0368% | 3090.901700 | 3092.038800 | +1.137100 |
| 19/12/2018 | -0.3600% | 3102.049600 | 3090.901700 | -11.147900 |
| 18/12/2018 | +0.2270% | 3095.016000 | 3102.049600 | +7.033600 |
| 17/12/2018 | -0.9698% | 3125.176300 | 3095.016000 | -30.160300 |
| 14/12/2018 | +0.3963% | 3112.816000 | 3125.176300 | +12.360300 |
| 13/12/2018 | +1.0689% | 3079.720600 | 3112.816000 | +33.095400 |
| 12/12/2018 | +0.5328% | 3063.356400 | 3079.720600 | +16.364200 |
| 11/12/2018 | -0.1714% | 3068.610300 | 3063.356400 | -5.253900 |
| 10/12/2018 | -0.3461% | 3079.249500 | 3068.610300 | -10.639200 |
| 07/12/2018 | -2.1095% | 3144.896600 | 3079.249500 | -65.647100 |
| 06/12/2018 | -0.0695% | 3147.083100 | 3144.896600 | -2.186500 |
| 05/12/2018 | +0.0292% | 3146.162800 | 3147.083100 | +0.920300 |
| 04/12/2018 | +0.7240% | 3123.466900 | 3146.162800 | +22.695900 |
| 03/12/2018 | +0.0680% | 3121.344000 | 3123.466900 | +2.122900 |
| 30/11/2018 | +0.2933% | 3112.202300 | 3121.344000 | +9.141700 |
| 29/11/2018 | +0.1117% | 3108.726600 | 3112.202300 | +3.475700 |
| 28/11/2018 | +0.6053% | 3089.965000 | 3108.726600 | +18.761600 |
| 27/11/2018 | +0.3536% | 3079.058500 | 3089.965000 | +10.906500 |
| 26/11/2018 | +0.4295% | 3065.863700 | 3079.058500 | +13.194800 |
| 23/11/2018 | +0.4063% | 3053.432300 | 3065.863700 | +12.431400 |
| 22/11/2018 | +0.0599% | 3051.603000 | 3053.432300 | +1.829300 |
| 21/11/2018 | -0.7227% | 3073.737200 | 3051.603000 | -22.134200 |
| 20/11/2018 | -0.6809% | 3094.738400 | 3073.737200 | -21.001200 |
| 19/11/2018 | -0.4718% | 3109.374600 | 3094.738400 | -14.636200 |
| 16/11/2018 | +0.0585% | 3107.555500 | 3109.374600 | +1.819100 |
| 15/11/2018 | -0.5463% | 3124.578600 | 3107.555500 | -17.023100 |
| 14/11/2018 | -0.2003% | 3130.842500 | 3124.578600 | -6.263900 |
| 13/11/2018 | +0.2983% | 3121.517200 | 3130.842500 | +9.325300 |
| 12/11/2018 | -0.6906% | 3143.150200 | 3121.517200 | -21.633000 |
| 09/11/2018 | -0.3289% | 3153.504300 | 3143.150200 | -10.354100 |
| 08/11/2018 | -0.3328% | 3164.015700 | 3153.504300 | -10.511400 |
| 07/11/2018 | +0.1072% | 3160.626500 | 3164.015700 | +3.389200 |
| 06/11/2018 | -0.7116% | 3183.197300 | 3160.626500 | -22.570800 |
| 05/11/2018 | +2.0024% | 3120.090500 | 3183.197300 | +63.106800 |
| 31/10/2018 | +1.3179% | 3079.241300 | 3120.090500 | +40.849200 |
| 30/10/2018 | +0.9817% | 3049.159900 | 3079.241300 | +30.081400 |
| 29/10/2018 | -1.0042% | 3079.934000 | 3049.159900 | -30.774100 |
| 26/10/2018 | -0.0150% | 3080.396000 | 3079.934000 | -0.462000 |
| 25/10/2018 | -0.3471% | 3091.107100 | 3080.396000 | -10.711100 |
| 24/10/2018 | -1.6220% | 3141.653200 | 3091.107100 | -50.546100 |
| 23/10/2018 | +0.5770% | 3123.578000 | 3141.653200 | +18.075200 |
| 22/10/2018 | +0.8755% | 3096.349700 | 3123.578000 | +27.228300 |
| 19/10/2018 | -0.2245% | 3103.308000 | 3096.349700 | -6.958300 |
| 18/10/2018 | -0.1857% | 3109.075000 | 3103.308000 | -5.767000 |
| 17/10/2018 | +0.2955% | 3099.902000 | 3109.075000 | +9.173000 |
| 16/10/2018 | +0.1325% | 3095.797300 | 3099.902000 | +4.104700 |
| 12/10/2018 | -0.9940% | 3126.723000 | 3095.797300 | -30.925700 |
| 11/10/2018 | -1.5949% | 3176.991300 | 3126.723000 | -50.268300 |
| 10/10/2018 | -0.7156% | 3199.807300 | 3176.991300 | -22.816000 |
| 09/10/2018 | +0.1295% | 3195.666600 | 3199.807300 | +4.140700 |
| 08/10/2018 | +0.8092% | 3169.911600 | 3195.666600 | +25.755000 |
| 05/10/2018 | -1.1250% | 3205.775700 | 3169.911600 | -35.864100 |
| 04/10/2018 | +0.5684% | 3187.605600 | 3205.775700 | +18.170100 |
| 03/10/2018 | -0.8373% | 3214.406800 | 3187.605600 | -26.801200 |
| 02/10/2018 | -0.1234% | 3218.377300 | 3214.406800 | -3.970500 |
| 01/10/2018 | -0.7780% | 3243.514400 | 3218.377300 | -25.137100 |
| 28/09/2018 | -0.0597% | 3245.451600 | 3243.514400 | -1.937200 |
| 27/09/2018 | -0.0466% | 3246.965200 | 3245.451600 | -1.513600 |
| 26/09/2018 | -1.0156% | 3280.110400 | 3246.965200 | -33.145200 |
| 25/09/2018 | +0.3066% | 3270.069400 | 3280.110400 | +10.041000 |
| 24/09/2018 | +0.2916% | 3260.548700 | 3270.069400 | +9.520700 |
| 21/09/2018 | -0.5440% | 3278.333500 | 3260.548700 | -17.784800 |
| 20/09/2018 | -0.0926% | 3281.371100 | 3278.333500 | -3.037600 |
| 14/09/2018 | +0.9593% | 3250.042700 | 3281.371100 | +31.328400 |
| 13/09/2018 | -0.5772% | 3268.857400 | 3250.042700 | -18.814700 |
| 12/09/2018 | -1.1441% | 3306.469900 | 3268.857400 | -37.612500 |
| 11/09/2018 | +0.1769% | 3300.624700 | 3306.469900 | +5.845200 |
| 10/09/2018 | +0.4050% | 3287.283700 | 3300.624700 | +13.341000 |
| 07/09/2018 | +0.2212% | 3280.019000 | 3287.283700 | +7.264700 |
| 06/09/2018 | -1.9175% | 3343.520300 | 3280.019000 | -63.501300 |
| 05/09/2018 | -1.4508% | 3392.381800 | 3343.520300 | -48.861500 |
| 04/09/2018 | +0.3405% | 3380.851400 | 3392.381800 | +11.530400 |
| 03/09/2018 | +0.5973% | 3360.716300 | 3380.851400 | +20.135100 |
| 31/08/2018 | +0.2125% | 3353.582700 | 3360.716300 | +7.133600 |
| 30/08/2018 | +0.4520% | 3338.457800 | 3353.582700 | +15.124900 |
| 29/08/2018 | +1.7353% | 3281.025300 | 3338.457800 | +57.432500 |
| 28/08/2018 | +0.7791% | 3255.562400 | 3281.025300 | +25.462900 |
| 27/08/2018 | -0.1011% | 3258.856200 | 3255.562400 | -3.293800 |
| 24/08/2018 | -0.2263% | 3266.240000 | 3258.856200 | -7.383800 |
| 23/08/2018 | +0.6294% | 3245.748300 | 3266.240000 | +20.491700 |
| 22/08/2018 | +0.0723% | 3243.400900 | 3245.748300 | +2.347400 |
| 21/08/2018 | +0.1835% | 3237.455500 | 3243.400900 | +5.945400 |
| 20/08/2018 | +0.5762% | 3218.853400 | 3237.455500 | +18.602100 |
| 17/08/2018 | +0.2544% | 3210.676600 | 3218.853400 | +8.176800 |
| 16/08/2018 | -1.0449% | 3244.400200 | 3210.676600 | -33.723600 |
Mostrando 1801 -
1900
de 2555 registros