Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0405%
Máximo
1.3817%
Mínimo
-0.9786%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 -0.2944% 3346.857500 3337.019300 -9.838200
08/07/2019 -0.0750% 3349.370200 3346.857500 -2.512700
05/07/2019 +0.6062% 3329.129200 3349.370200 +20.241000
04/07/2019 -0.4968% 3345.709200 3329.129200 -16.580000
03/07/2019 -0.1577% 3350.990600 3345.709200 -5.281400
02/07/2019 +0.9787% 3318.355500 3350.990600 +32.635100
01/07/2019 +0.1987% 3311.769900 3318.355500 +6.585600
28/06/2019 +0.2256% 3304.307700 3311.769900 +7.462200
27/06/2019 +0.3940% 3291.314600 3304.307700 +12.993100
26/06/2019 +0.1303% 3287.027900 3291.314600 +4.286700
25/06/2019 -0.7731% 3312.539900 3287.027900 -25.512000
24/06/2019 -0.2570% 3321.065000 3312.539900 -8.525100
21/06/2019 +0.5423% 3303.105000 3321.065000 +17.960000
20/06/2019 -0.0688% 3305.378000 3303.105000 -2.273000
19/06/2019 +0.7125% 3281.909900 3305.378000 +23.468100
18/06/2019 +0.2138% 3274.899400 3281.909900 +7.010500
17/06/2019 -0.3114% 3285.112200 3274.899400 -10.212800
14/06/2019 -0.1976% 3291.610800 3285.112200 -6.498600
13/06/2019 -0.1643% 3297.021800 3291.610800 -5.411000
12/06/2019 +0.5749% 3278.120300 3297.021800 +18.901500
11/06/2019 +0.3523% 3266.590900 3278.120300 +11.529400
10/06/2019 +1.3817% 3221.766500 3266.590900 +44.824400
07/06/2019 +0.2204% 3214.672100 3221.766500 +7.094400
06/06/2019 -0.2351% 3222.238200 3214.672100 -7.566100
05/06/2019 -0.3697% 3234.172400 3222.238200 -11.934200
04/06/2019 -0.7362% 3258.069700 3234.172400 -23.897300
03/06/2019 -0.1691% 3263.582200 3258.069700 -5.512500
31/05/2019 +0.7255% 3239.991200 3263.582200 +23.591000
30/05/2019 +0.3383% 3229.049000 3239.991200 +10.942200
29/05/2019 +0.7198% 3205.890000 3229.049000 +23.159000
28/05/2019 +1.1298% 3169.872600 3205.890000 +36.017400
27/05/2019 +0.2544% 3161.818700 3169.872600 +8.053900
24/05/2019 -0.9786% 3192.913000 3161.818700 -31.094300
23/05/2019 -0.3971% 3205.616300 3192.913000 -12.703300
22/05/2019 +0.3317% 3195.000700 3205.616300 +10.615600
20/05/2019 -0.8732% 3223.021100 3195.000700 -28.020400
17/05/2019 -0.2294% 3230.424000 3223.021100 -7.402900
16/05/2019 +0.0025% 3230.341700 3230.424000 +0.082300
15/05/2019 +0.1341% 3226.013300 3230.341700 +4.328400
14/05/2019 -0.8234% 3252.685700 3226.013300 -26.672400
13/05/2019 -0.1216% 3256.644200 3252.685700 -3.958500
10/05/2019 -0.6235% 3277.013900 3256.644200 -20.369700
09/05/2019 -0.4979% 3293.370200 3277.013900 -16.356300
08/05/2019 -0.8793% 3322.457600 3293.370200 -29.087400
07/05/2019 -0.5796% 3341.769700 3322.457600 -19.312100
06/05/2019 -0.2151% 3348.965200 3341.769700 -7.195500
03/05/2019 -0.3361% 3360.239600 3348.965200 -11.274400
02/05/2019 +0.3461% 3348.630700 3360.239600 +11.608900
30/04/2019 +0.3778% 3336.002000 3348.630700 +12.628700
29/04/2019 +0.6909% 3313.032200 3336.002000 +22.969800
26/04/2019 -0.5767% 3332.195100 3313.032200 -19.162900
25/04/2019 +0.0340% 3331.062500 3332.195100 +1.132600
24/04/2019 +0.1713% 3325.361800 3331.062500 +5.700700
23/04/2019 +0.4270% 3311.194400 3325.361800 +14.167400
22/04/2019 +0.0093% 3310.887300 3311.194400 +0.307100
18/04/2019 +0.1374% 3306.342100 3310.887300 +4.545200
17/04/2019 -0.1000% 3309.649300 3306.342100 -3.307200
16/04/2019 +0.3398% 3298.422200 3309.649300 +11.227100
15/04/2019 +0.3851% 3285.745300 3298.422200 +12.676900
12/04/2019 -0.8781% 3314.725500 3285.745300 -28.980200
11/04/2019 +0.0070% 3314.494800 3314.725500 +0.230700
10/04/2019 +0.1509% 3309.496800 3314.494800 +4.998000
09/04/2019 +0.2727% 3300.483100 3309.496800 +9.013700
08/04/2019 +0.1111% 3296.816900 3300.483100 +3.666200
05/04/2019 -0.0103% 3297.157100 3296.816900 -0.340200
04/04/2019 +0.2632% 3288.491200 3297.157100 +8.665900
03/04/2019 -0.0226% 3289.235000 3288.491200 -0.743800
02/04/2019 +0.3904% 3276.419200 3289.235000 +12.815800
01/04/2019 -0.0115% 3276.794700 3276.419200 -0.375500
29/03/2019 +0.1120% 3273.127700 3276.794700 +3.667000
28/03/2019 -0.4350% 3287.397500 3273.127700 -14.269800
27/03/2019 +0.4367% 3273.073800 3287.397500 +14.323700
26/03/2019 -0.3143% 3283.377500 3273.073800 -10.303700
25/03/2019 -0.5059% 3300.029600 3283.377500 -16.652100
22/03/2019 +0.8129% 3273.311900 3300.029600 +26.717700
21/03/2019 -0.2381% 3281.116500 3273.311900 -7.804600
20/03/2019 +0.4986% 3264.797200 3281.116500 +16.319300
19/03/2019 +0.3607% 3253.043100 3264.797200 +11.754100
18/03/2019 +0.1894% 3246.887600 3253.043100 +6.155500
15/03/2019 +0.2642% 3238.322000 3246.887600 +8.565600
14/03/2019 +0.6243% 3218.169300 3238.322000 +20.152700
13/03/2019 +0.2612% 3209.775700 3218.169300 +8.393600
12/03/2019 +0.4778% 3194.477000 3209.775700 +15.298700
11/03/2019 -0.1967% 3200.765400 3194.477000 -6.288400
08/03/2019 +0.3384% 3189.953000 3200.765400 +10.812400
07/03/2019 -0.1995% 3196.322000 3189.953000 -6.369000
06/03/2019 +0.0277% 3195.437600 3196.322000 +0.884400
05/03/2019 +0.1548% 3190.496400 3195.437600 +4.941200
04/03/2019 +0.4210% 3177.092100 3190.496400 +13.404300
01/03/2019 +0.1922% 3170.993000 3177.092100 +6.099100
28/02/2019 -0.3280% 3181.410700 3170.993000 -10.417700
27/02/2019 -0.3954% 3194.015600 3181.410700 -12.604900
26/02/2019 +0.3770% 3181.996000 3194.015600 +12.019600
25/02/2019 +0.4162% 3168.779800 3181.996000 +13.216200
22/02/2019 -0.1122% 3172.336200 3168.779800 -3.556400
21/02/2019 +0.3831% 3160.206800 3172.336200 +12.129400
20/02/2019 -0.1571% 3165.174600 3160.206800 -4.967800
19/02/2019 +0.0750% 3162.800600 3165.174600 +2.374000
18/02/2019 -0.8636% 3190.231300 3162.800600 -27.430700
15/02/2019 -0.4512% 3204.657500 3190.231300 -14.426200
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial