Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0261%
Máximo
1.1298%
Mínimo
-0.9786%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.2351% 3222.238200 3214.672100 -7.566100
05/06/2019 -0.3697% 3234.172400 3222.238200 -11.934200
04/06/2019 -0.7362% 3258.069700 3234.172400 -23.897300
03/06/2019 -0.1691% 3263.582200 3258.069700 -5.512500
31/05/2019 +0.7255% 3239.991200 3263.582200 +23.591000
30/05/2019 +0.3383% 3229.049000 3239.991200 +10.942200
29/05/2019 +0.7198% 3205.890000 3229.049000 +23.159000
28/05/2019 +1.1298% 3169.872600 3205.890000 +36.017400
27/05/2019 +0.2544% 3161.818700 3169.872600 +8.053900
24/05/2019 -0.9786% 3192.913000 3161.818700 -31.094300
23/05/2019 -0.3971% 3205.616300 3192.913000 -12.703300
22/05/2019 +0.3317% 3195.000700 3205.616300 +10.615600
20/05/2019 -0.8732% 3223.021100 3195.000700 -28.020400
17/05/2019 -0.2294% 3230.424000 3223.021100 -7.402900
16/05/2019 +0.0025% 3230.341700 3230.424000 +0.082300
15/05/2019 +0.1341% 3226.013300 3230.341700 +4.328400
14/05/2019 -0.8234% 3252.685700 3226.013300 -26.672400
13/05/2019 -0.1216% 3256.644200 3252.685700 -3.958500
10/05/2019 -0.6235% 3277.013900 3256.644200 -20.369700
09/05/2019 -0.4979% 3293.370200 3277.013900 -16.356300
08/05/2019 -0.8793% 3322.457600 3293.370200 -29.087400
07/05/2019 -0.5796% 3341.769700 3322.457600 -19.312100
06/05/2019 -0.2151% 3348.965200 3341.769700 -7.195500
03/05/2019 -0.3361% 3360.239600 3348.965200 -11.274400
02/05/2019 +0.3461% 3348.630700 3360.239600 +11.608900
30/04/2019 +0.3778% 3336.002000 3348.630700 +12.628700
29/04/2019 +0.6909% 3313.032200 3336.002000 +22.969800
26/04/2019 -0.5767% 3332.195100 3313.032200 -19.162900
25/04/2019 +0.0340% 3331.062500 3332.195100 +1.132600
24/04/2019 +0.1713% 3325.361800 3331.062500 +5.700700
23/04/2019 +0.4270% 3311.194400 3325.361800 +14.167400
22/04/2019 +0.0093% 3310.887300 3311.194400 +0.307100
18/04/2019 +0.1374% 3306.342100 3310.887300 +4.545200
17/04/2019 -0.1000% 3309.649300 3306.342100 -3.307200
16/04/2019 +0.3398% 3298.422200 3309.649300 +11.227100
15/04/2019 +0.3851% 3285.745300 3298.422200 +12.676900
12/04/2019 -0.8781% 3314.725500 3285.745300 -28.980200
11/04/2019 +0.0070% 3314.494800 3314.725500 +0.230700
10/04/2019 +0.1509% 3309.496800 3314.494800 +4.998000
09/04/2019 +0.2727% 3300.483100 3309.496800 +9.013700
08/04/2019 +0.1111% 3296.816900 3300.483100 +3.666200
05/04/2019 -0.0103% 3297.157100 3296.816900 -0.340200
04/04/2019 +0.2632% 3288.491200 3297.157100 +8.665900
03/04/2019 -0.0226% 3289.235000 3288.491200 -0.743800
02/04/2019 +0.3904% 3276.419200 3289.235000 +12.815800
01/04/2019 -0.0115% 3276.794700 3276.419200 -0.375500
29/03/2019 +0.1120% 3273.127700 3276.794700 +3.667000
28/03/2019 -0.4350% 3287.397500 3273.127700 -14.269800
27/03/2019 +0.4367% 3273.073800 3287.397500 +14.323700
26/03/2019 -0.3143% 3283.377500 3273.073800 -10.303700
25/03/2019 -0.5059% 3300.029600 3283.377500 -16.652100
22/03/2019 +0.8129% 3273.311900 3300.029600 +26.717700
21/03/2019 -0.2381% 3281.116500 3273.311900 -7.804600
20/03/2019 +0.4986% 3264.797200 3281.116500 +16.319300
19/03/2019 +0.3607% 3253.043100 3264.797200 +11.754100
18/03/2019 +0.1894% 3246.887600 3253.043100 +6.155500
15/03/2019 +0.2642% 3238.322000 3246.887600 +8.565600
14/03/2019 +0.6243% 3218.169300 3238.322000 +20.152700
13/03/2019 +0.2612% 3209.775700 3218.169300 +8.393600
12/03/2019 +0.4778% 3194.477000 3209.775700 +15.298700
11/03/2019 -0.1967% 3200.765400 3194.477000 -6.288400
08/03/2019 +0.3384% 3189.953000 3200.765400 +10.812400
07/03/2019 -0.1995% 3196.322000 3189.953000 -6.369000
06/03/2019 +0.0277% 3195.437600 3196.322000 +0.884400
05/03/2019 +0.1548% 3190.496400 3195.437600 +4.941200
04/03/2019 +0.4210% 3177.092100 3190.496400 +13.404300
01/03/2019 +0.1922% 3170.993000 3177.092100 +6.099100
28/02/2019 -0.3280% 3181.410700 3170.993000 -10.417700
27/02/2019 -0.3954% 3194.015600 3181.410700 -12.604900
26/02/2019 +0.3770% 3181.996000 3194.015600 +12.019600
25/02/2019 +0.4162% 3168.779800 3181.996000 +13.216200
22/02/2019 -0.1122% 3172.336200 3168.779800 -3.556400
21/02/2019 +0.3831% 3160.206800 3172.336200 +12.129400
20/02/2019 -0.1571% 3165.174600 3160.206800 -4.967800
19/02/2019 +0.0750% 3162.800600 3165.174600 +2.374000
18/02/2019 -0.8636% 3190.231300 3162.800600 -27.430700
15/02/2019 -0.4512% 3204.657500 3190.231300 -14.426200
14/02/2019 +0.6888% 3182.659000 3204.657500 +21.998500
13/02/2019 +0.2621% 3174.327600 3182.659000 +8.331400
12/02/2019 +0.2812% 3165.413200 3174.327600 +8.914400
11/02/2019 +0.2792% 3156.587500 3165.413200 +8.825700
08/02/2019 -0.3642% 3168.103700 3156.587500 -11.516200
07/02/2019 -0.4286% 3181.712500 3168.103700 -13.608800
06/02/2019 +0.0178% 3181.146400 3181.712500 +0.566100
05/02/2019 +0.0720% 3178.858200 3181.146400 +2.288200
04/02/2019 -0.2599% 3187.129800 3178.858200 -8.271600
01/02/2019 +0.0775% 3184.659800 3187.129800 +2.470000
31/01/2019 -0.5231% 3201.363800 3184.659800 -16.704000
30/01/2019 +0.3047% 3191.625600 3201.363800 +9.738200
29/01/2019 -0.4092% 3204.712000 3191.625600 -13.086400
28/01/2019 +0.8159% 3178.671400 3204.712000 +26.040600
25/01/2019 +0.1370% 3174.320800 3178.671400 +4.350600
24/01/2019 +0.5727% 3156.194900 3174.320800 +18.125900
23/01/2019 -0.2618% 3164.468800 3156.194900 -8.273900
22/01/2019 -0.5884% 3183.144200 3164.468800 -18.675400
21/01/2019 +0.9472% 3153.135600 3183.144200 +30.008600
18/01/2019 +0.0046% 3152.989800 3153.135600 +0.145800
17/01/2019 +0.1274% 3148.974600 3152.989800 +4.015200
16/01/2019 +0.7737% 3124.705100 3148.974600 +24.269500
15/01/2019 -0.2279% 3131.833400 3124.705100 -7.128300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial