Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
1.3817%
Mínimo
-2.3837%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2373% 3307.958200 3300.118300 -7.839900
05/09/2019 +0.6473% 3286.614200 3307.958200 +21.344000
04/09/2019 -0.2441% 3294.647300 3286.614200 -8.033100
03/09/2019 -0.1378% 3299.190000 3294.647300 -4.542700
02/09/2019 +1.3622% 3254.552000 3299.190000 +44.638000
30/08/2019 +0.6948% 3232.017700 3254.552000 +22.534300
29/08/2019 -0.0540% 3233.762400 3232.017700 -1.744700
28/08/2019 +0.3725% 3221.738500 3233.762400 +12.023900
27/08/2019 +0.0121% 3221.350000 3221.738500 +0.388500
26/08/2019 -0.1876% 3227.398000 3221.350000 -6.048000
23/08/2019 -0.2371% 3235.058600 3227.398000 -7.660600
22/08/2019 +0.3716% 3223.060800 3235.058600 +11.997800
21/08/2019 +0.1158% 3219.331300 3223.060800 +3.729500
20/08/2019 +0.1487% 3214.548000 3219.331300 +4.783300
19/08/2019 +0.9383% 3184.527400 3214.548000 +30.020600
16/08/2019 -0.2359% 3192.047700 3184.527400 -7.520300
14/08/2019 -0.3904% 3204.533800 3192.047700 -12.486100
13/08/2019 -1.6251% 3257.037100 3204.533800 -52.503300
12/08/2019 -0.0180% 3257.622900 3257.037100 -0.585800
09/08/2019 +0.5934% 3238.349500 3257.622900 +19.273400
08/08/2019 -0.6845% 3260.591900 3238.349500 -22.242400
07/08/2019 -0.0375% 3261.814000 3260.591900 -1.222100
06/08/2019 -2.3837% 3340.499300 3261.814000 -78.685300
05/08/2019 +0.0515% 3338.777900 3340.499300 +1.721400
02/08/2019 -0.3886% 3351.778800 3338.777900 -13.000900
01/08/2019 -0.3628% 3363.959800 3351.778800 -12.181000
31/07/2019 -0.3642% 3376.234000 3363.959800 -12.274200
30/07/2019 +0.0055% 3376.048200 3376.234000 +0.185800
29/07/2019 -0.2822% 3385.587900 3376.048200 -9.539700
26/07/2019 +0.0629% 3383.460400 3385.587900 +2.127500
25/07/2019 +0.2391% 3375.381300 3383.460400 +8.079100
24/07/2019 +0.0008% 3375.354200 3375.381300 +0.027100
23/07/2019 +0.2461% 3367.058600 3375.354200 +8.295600
22/07/2019 +0.5409% 3348.896100 3367.058600 +18.162500
19/07/2019 +0.2854% 3339.352500 3348.896100 +9.543600
18/07/2019 +0.1152% 3335.506500 3339.352500 +3.846000
17/07/2019 +0.4924% 3319.121400 3335.506500 +16.385100
15/07/2019 -0.2905% 3328.776300 3319.121400 -9.654900
12/07/2019 -0.1026% 3332.193200 3328.776300 -3.416900
11/07/2019 +0.2716% 3323.155400 3332.193200 +9.037800
10/07/2019 -0.4163% 3337.019300 3323.155400 -13.863900
09/07/2019 -0.2944% 3346.857500 3337.019300 -9.838200
08/07/2019 -0.0750% 3349.370200 3346.857500 -2.512700
05/07/2019 +0.6062% 3329.129200 3349.370200 +20.241000
04/07/2019 -0.4968% 3345.709200 3329.129200 -16.580000
03/07/2019 -0.1577% 3350.990600 3345.709200 -5.281400
02/07/2019 +0.9787% 3318.355500 3350.990600 +32.635100
01/07/2019 +0.1987% 3311.769900 3318.355500 +6.585600
28/06/2019 +0.2256% 3304.307700 3311.769900 +7.462200
27/06/2019 +0.3940% 3291.314600 3304.307700 +12.993100
26/06/2019 +0.1303% 3287.027900 3291.314600 +4.286700
25/06/2019 -0.7731% 3312.539900 3287.027900 -25.512000
24/06/2019 -0.2570% 3321.065000 3312.539900 -8.525100
21/06/2019 +0.5423% 3303.105000 3321.065000 +17.960000
20/06/2019 -0.0688% 3305.378000 3303.105000 -2.273000
19/06/2019 +0.7125% 3281.909900 3305.378000 +23.468100
18/06/2019 +0.2138% 3274.899400 3281.909900 +7.010500
17/06/2019 -0.3114% 3285.112200 3274.899400 -10.212800
14/06/2019 -0.1976% 3291.610800 3285.112200 -6.498600
13/06/2019 -0.1643% 3297.021800 3291.610800 -5.411000
12/06/2019 +0.5749% 3278.120300 3297.021800 +18.901500
11/06/2019 +0.3523% 3266.590900 3278.120300 +11.529400
10/06/2019 +1.3817% 3221.766500 3266.590900 +44.824400
07/06/2019 +0.2204% 3214.672100 3221.766500 +7.094400
06/06/2019 -0.2351% 3222.238200 3214.672100 -7.566100
05/06/2019 -0.3697% 3234.172400 3222.238200 -11.934200
04/06/2019 -0.7362% 3258.069700 3234.172400 -23.897300
03/06/2019 -0.1691% 3263.582200 3258.069700 -5.512500
31/05/2019 +0.7255% 3239.991200 3263.582200 +23.591000
30/05/2019 +0.3383% 3229.049000 3239.991200 +10.942200
29/05/2019 +0.7198% 3205.890000 3229.049000 +23.159000
28/05/2019 +1.1298% 3169.872600 3205.890000 +36.017400
27/05/2019 +0.2544% 3161.818700 3169.872600 +8.053900
24/05/2019 -0.9786% 3192.913000 3161.818700 -31.094300
23/05/2019 -0.3971% 3205.616300 3192.913000 -12.703300
22/05/2019 +0.3317% 3195.000700 3205.616300 +10.615600
20/05/2019 -0.8732% 3223.021100 3195.000700 -28.020400
17/05/2019 -0.2294% 3230.424000 3223.021100 -7.402900
16/05/2019 +0.0025% 3230.341700 3230.424000 +0.082300
15/05/2019 +0.1341% 3226.013300 3230.341700 +4.328400
14/05/2019 -0.8234% 3252.685700 3226.013300 -26.672400
13/05/2019 -0.1216% 3256.644200 3252.685700 -3.958500
10/05/2019 -0.6235% 3277.013900 3256.644200 -20.369700
09/05/2019 -0.4979% 3293.370200 3277.013900 -16.356300
08/05/2019 -0.8793% 3322.457600 3293.370200 -29.087400
07/05/2019 -0.5796% 3341.769700 3322.457600 -19.312100
06/05/2019 -0.2151% 3348.965200 3341.769700 -7.195500
03/05/2019 -0.3361% 3360.239600 3348.965200 -11.274400
02/05/2019 +0.3461% 3348.630700 3360.239600 +11.608900
30/04/2019 +0.3778% 3336.002000 3348.630700 +12.628700
29/04/2019 +0.6909% 3313.032200 3336.002000 +22.969800
26/04/2019 -0.5767% 3332.195100 3313.032200 -19.162900
25/04/2019 +0.0340% 3331.062500 3332.195100 +1.132600
24/04/2019 +0.1713% 3325.361800 3331.062500 +5.700700
23/04/2019 +0.4270% 3311.194400 3325.361800 +14.167400
22/04/2019 +0.0093% 3310.887300 3311.194400 +0.307100
18/04/2019 +0.1374% 3306.342100 3310.887300 +4.545200
17/04/2019 -0.1000% 3309.649300 3306.342100 -3.307200
16/04/2019 +0.3398% 3298.422200 3309.649300 +11.227100
15/04/2019 +0.3851% 3285.745300 3298.422200 +12.676900
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial