Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1055%
Máximo
2.9254%
Mínimo
-2.5448%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -1.2704% | 3755.563300 | 3708.153700 | -47.409600 |
| 04/12/2019 | -0.5342% | 3775.680300 | 3755.563300 | -20.117000 |
| 03/12/2019 | -0.5836% | 3797.778500 | 3775.680300 | -22.098200 |
| 02/12/2019 | -1.2983% | 3847.405600 | 3797.778500 | -49.627100 |
| 29/11/2019 | -2.5448% | 3946.570300 | 3847.405600 | -99.164700 |
| 28/11/2019 | +2.6994% | 3841.462400 | 3946.570300 | +105.107900 |
| 27/11/2019 | +1.4384% | 3786.603500 | 3841.462400 | +54.858900 |
| 26/11/2019 | +0.2998% | 3775.266700 | 3786.603500 | +11.336800 |
| 25/11/2019 | -0.0811% | 3778.328400 | 3775.266700 | -3.061700 |
| 22/11/2019 | -0.1214% | 3782.917500 | 3778.328400 | -4.589100 |
| 21/11/2019 | -0.7604% | 3811.794000 | 3782.917500 | -28.876500 |
| 20/11/2019 | +1.7965% | 3743.927700 | 3811.794000 | +67.866300 |
| 19/11/2019 | +1.3121% | 3695.126100 | 3743.927700 | +48.801600 |
| 18/11/2019 | -0.7641% | 3723.470500 | 3695.126100 | -28.344400 |
| 15/11/2019 | -1.9775% | 3797.836000 | 3723.470500 | -74.365500 |
| 14/11/2019 | +0.4161% | 3782.066900 | 3797.836000 | +15.769100 |
| 13/11/2019 | +0.8306% | 3750.784600 | 3782.066900 | +31.282300 |
| 12/11/2019 | +2.9254% | 3642.648500 | 3750.784600 | +108.136100 |
| 11/11/2019 | +0.4436% | 3626.523800 | 3642.648500 | +16.124700 |
| 08/11/2019 | +0.4585% | 3609.935700 | 3626.523800 | +16.588100 |
| 07/11/2019 | -0.2834% | 3620.180600 | 3609.935700 | -10.244900 |
| 06/11/2019 | -0.2002% | 3627.433800 | 3620.180600 | -7.253200 |
| 05/11/2019 | +2.0769% | 3552.870900 | 3627.433800 | +74.562900 |
| 04/11/2019 | +1.2537% | 3508.605700 | 3552.870900 | +44.265200 |
| 30/10/2019 | +1.3338% | 3462.119500 | 3508.605700 | +46.486200 |
| 29/10/2019 | +0.4624% | 3446.147800 | 3462.119500 | +15.971700 |
| 28/10/2019 | +0.0581% | 3444.146800 | 3446.147800 | +2.001000 |
| 25/10/2019 | +0.6180% | 3422.927900 | 3444.146800 | +21.218900 |
| 24/10/2019 | -0.3126% | 3433.644900 | 3422.927900 | -10.717000 |
| 23/10/2019 | +0.1939% | 3426.992800 | 3433.644900 | +6.652100 |
| 22/10/2019 | +0.6762% | 3403.898600 | 3426.992800 | +23.094200 |
| 21/10/2019 | +1.9903% | 3336.819200 | 3403.898600 | +67.079400 |
| 18/10/2019 | -0.4453% | 3351.711900 | 3336.819200 | -14.892700 |
| 17/10/2019 | -0.3144% | 3362.267400 | 3351.711900 | -10.555500 |
| 16/10/2019 | +0.6900% | 3339.146600 | 3362.267400 | +23.120800 |
| 15/10/2019 | +0.7585% | 3313.914900 | 3339.146600 | +25.231700 |
| 14/10/2019 | +0.6776% | 3291.536800 | 3313.914900 | +22.378100 |
| 11/10/2019 | -0.3172% | 3301.993400 | 3291.536800 | -10.456600 |
| 10/10/2019 | -0.2607% | 3310.613000 | 3301.993400 | -8.619600 |
| 09/10/2019 | +0.2943% | 3300.884000 | 3310.613000 | +9.729000 |
| 08/10/2019 | +0.2607% | 3292.289400 | 3300.884000 | +8.594600 |
| 07/10/2019 | +0.3430% | 3281.016600 | 3292.289400 | +11.272800 |
| 04/10/2019 | -0.2481% | 3289.167900 | 3281.016600 | -8.151300 |
| 03/10/2019 | -1.3172% | 3332.778600 | 3289.167900 | -43.610700 |
| 02/10/2019 | -0.6464% | 3354.392300 | 3332.778600 | -21.613700 |
| 01/10/2019 | -0.0932% | 3357.520100 | 3354.392300 | -3.127800 |
| 30/09/2019 | -0.0950% | 3360.711800 | 3357.520100 | -3.191700 |
| 27/09/2019 | -0.2343% | 3368.595900 | 3360.711800 | -7.884100 |
| 26/09/2019 | -0.2350% | 3376.522100 | 3368.595900 | -7.926200 |
| 25/09/2019 | +0.2827% | 3366.990800 | 3376.522100 | +9.531300 |
| 24/09/2019 | -0.6158% | 3387.789000 | 3366.990800 | -20.798200 |
| 23/09/2019 | +0.5065% | 3370.671800 | 3387.789000 | +17.117200 |
| 17/09/2019 | +0.5857% | 3350.988000 | 3370.671800 | +19.683800 |
| 16/09/2019 | +0.2682% | 3342.012500 | 3350.988000 | +8.975500 |
| 13/09/2019 | -0.1440% | 3346.828500 | 3342.012500 | -4.816000 |
| 12/09/2019 | +0.3132% | 3336.364200 | 3346.828500 | +10.464300 |
| 11/09/2019 | +0.1010% | 3332.997300 | 3336.364200 | +3.366900 |
| 10/09/2019 | +0.2057% | 3326.147400 | 3332.997300 | +6.849900 |
| 09/09/2019 | +0.7856% | 3300.118300 | 3326.147400 | +26.029100 |
| 06/09/2019 | -0.2373% | 3307.958200 | 3300.118300 | -7.839900 |
| 05/09/2019 | +0.6473% | 3286.614200 | 3307.958200 | +21.344000 |
| 04/09/2019 | -0.2441% | 3294.647300 | 3286.614200 | -8.033100 |
| 03/09/2019 | -0.1378% | 3299.190000 | 3294.647300 | -4.542700 |
| 02/09/2019 | +1.3622% | 3254.552000 | 3299.190000 | +44.638000 |
| 30/08/2019 | +0.6948% | 3232.017700 | 3254.552000 | +22.534300 |
| 29/08/2019 | -0.0540% | 3233.762400 | 3232.017700 | -1.744700 |
| 28/08/2019 | +0.3725% | 3221.738500 | 3233.762400 | +12.023900 |
| 27/08/2019 | +0.0121% | 3221.350000 | 3221.738500 | +0.388500 |
| 26/08/2019 | -0.1876% | 3227.398000 | 3221.350000 | -6.048000 |
| 23/08/2019 | -0.2371% | 3235.058600 | 3227.398000 | -7.660600 |
| 22/08/2019 | +0.3716% | 3223.060800 | 3235.058600 | +11.997800 |
| 21/08/2019 | +0.1158% | 3219.331300 | 3223.060800 | +3.729500 |
| 20/08/2019 | +0.1487% | 3214.548000 | 3219.331300 | +4.783300 |
| 19/08/2019 | +0.9383% | 3184.527400 | 3214.548000 | +30.020600 |
| 16/08/2019 | -0.2359% | 3192.047700 | 3184.527400 | -7.520300 |
| 14/08/2019 | -0.3904% | 3204.533800 | 3192.047700 | -12.486100 |
| 13/08/2019 | -1.6251% | 3257.037100 | 3204.533800 | -52.503300 |
| 12/08/2019 | -0.0180% | 3257.622900 | 3257.037100 | -0.585800 |
| 09/08/2019 | +0.5934% | 3238.349500 | 3257.622900 | +19.273400 |
| 08/08/2019 | -0.6845% | 3260.591900 | 3238.349500 | -22.242400 |
| 07/08/2019 | -0.0375% | 3261.814000 | 3260.591900 | -1.222100 |
| 06/08/2019 | -2.3837% | 3340.499300 | 3261.814000 | -78.685300 |
| 05/08/2019 | +0.0515% | 3338.777900 | 3340.499300 | +1.721400 |
| 02/08/2019 | -0.3886% | 3351.778800 | 3338.777900 | -13.000900 |
| 01/08/2019 | -0.3628% | 3363.959800 | 3351.778800 | -12.181000 |
| 31/07/2019 | -0.3642% | 3376.234000 | 3363.959800 | -12.274200 |
| 30/07/2019 | +0.0055% | 3376.048200 | 3376.234000 | +0.185800 |
| 29/07/2019 | -0.2822% | 3385.587900 | 3376.048200 | -9.539700 |
| 26/07/2019 | +0.0629% | 3383.460400 | 3385.587900 | +2.127500 |
| 25/07/2019 | +0.2391% | 3375.381300 | 3383.460400 | +8.079100 |
| 24/07/2019 | +0.0008% | 3375.354200 | 3375.381300 | +0.027100 |
| 23/07/2019 | +0.2461% | 3367.058600 | 3375.354200 | +8.295600 |
| 22/07/2019 | +0.5409% | 3348.896100 | 3367.058600 | +18.162500 |
| 19/07/2019 | +0.2854% | 3339.352500 | 3348.896100 | +9.543600 |
| 18/07/2019 | +0.1152% | 3335.506500 | 3339.352500 | +3.846000 |
| 17/07/2019 | +0.4924% | 3319.121400 | 3335.506500 | +16.385100 |
| 15/07/2019 | -0.2905% | 3328.776300 | 3319.121400 | -9.654900 |
| 12/07/2019 | -0.1026% | 3332.193200 | 3328.776300 | -3.416900 |
| 11/07/2019 | +0.2716% | 3323.155400 | 3332.193200 | +9.037800 |
| 10/07/2019 | -0.4163% | 3337.019300 | 3323.155400 | -13.863900 |
Mostrando 1701 -
1800
de 2678 registros