Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.1426%
Máximo
4.3034%
Mínimo
-3.8136%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.3034% | 2950.786900 | 3080.543800 | +129.756900 |
| 24/03/2020 | -0.8154% | 2974.945700 | 2950.786900 | -24.158800 |
| 23/03/2020 | +0.8978% | 2948.354800 | 2974.945700 | +26.590900 |
| 20/03/2020 | -1.8287% | 3002.766400 | 2948.354800 | -54.411600 |
| 19/03/2020 | -3.0357% | 3095.320500 | 3002.766400 | -92.554100 |
| 18/03/2020 | -2.6264% | 3177.692800 | 3095.320500 | -82.372300 |
| 17/03/2020 | -0.9991% | 3209.600300 | 3177.692800 | -31.907500 |
| 16/03/2020 | -2.5126% | 3291.266400 | 3209.600300 | -81.666100 |
| 13/03/2020 | -3.8136% | 3419.206000 | 3291.266400 | -127.939600 |
| 12/03/2020 | -3.6668% | 3546.909800 | 3419.206000 | -127.703800 |
| 11/03/2020 | -0.6334% | 3569.446400 | 3546.909800 | -22.536600 |
| 10/03/2020 | -2.7622% | 3669.416300 | 3569.446400 | -99.969900 |
| 09/03/2020 | -2.3939% | 3758.318900 | 3669.416300 | -88.902600 |
| 06/03/2020 | -0.9736% | 3795.088700 | 3758.318900 | -36.769800 |
| 05/03/2020 | +1.4535% | 3740.326700 | 3795.088700 | +54.762000 |
| 04/03/2020 | +1.0130% | 3702.626900 | 3740.326700 | +37.699800 |
| 03/03/2020 | -0.0562% | 3704.706600 | 3702.626900 | -2.079700 |
| 02/03/2020 | +0.0118% | 3704.269300 | 3704.706600 | +0.437300 |
| 28/02/2020 | -1.7176% | 3768.443900 | 3704.269300 | -64.174600 |
| 27/02/2020 | -0.4191% | 3784.268800 | 3768.443900 | -15.824900 |
| 26/02/2020 | -0.1150% | 3788.622500 | 3784.268800 | -4.353700 |
| 25/02/2020 | -1.5366% | 3847.287700 | 3788.622500 | -58.665200 |
| 24/02/2020 | -2.2154% | 3933.473200 | 3847.287700 | -86.185500 |
| 21/02/2020 | -0.1290% | 3938.550700 | 3933.473200 | -5.077500 |
| 20/02/2020 | +0.5819% | 3915.700600 | 3938.550700 | +22.850100 |
| 19/02/2020 | +0.0005% | 3915.682000 | 3915.700600 | +0.018600 |
| 18/02/2020 | +0.1792% | 3908.670600 | 3915.682000 | +7.011400 |
| 17/02/2020 | -0.0590% | 3910.975800 | 3908.670600 | -2.305200 |
| 14/02/2020 | -0.4750% | 3929.596100 | 3910.975800 | -18.620300 |
| 13/02/2020 | +0.8313% | 3897.064300 | 3929.596100 | +32.531800 |
| 12/02/2020 | +0.4617% | 3879.113200 | 3897.064300 | +17.951100 |
| 11/02/2020 | +0.1497% | 3873.310800 | 3879.113200 | +5.802400 |
| 10/02/2020 | +0.3186% | 3860.991800 | 3873.310800 | +12.319000 |
| 07/02/2020 | +0.9346% | 3825.074800 | 3860.991800 | +35.917000 |
| 06/02/2020 | +0.6699% | 3799.534900 | 3825.074800 | +25.539900 |
| 05/02/2020 | +0.6245% | 3775.879300 | 3799.534900 | +23.655600 |
| 04/02/2020 | +0.0684% | 3773.297700 | 3775.879300 | +2.581600 |
| 03/02/2020 | -1.5835% | 3833.524400 | 3773.297700 | -60.226700 |
| 31/01/2020 | -1.3037% | 3883.830800 | 3833.524400 | -50.306400 |
| 30/01/2020 | +0.0324% | 3882.572800 | 3883.830800 | +1.258000 |
| 29/01/2020 | -0.1318% | 3887.692000 | 3882.572800 | -5.119200 |
| 28/01/2020 | -0.3675% | 3902.003700 | 3887.692000 | -14.311700 |
| 27/01/2020 | -0.0057% | 3902.227300 | 3902.003700 | -0.223600 |
| 24/01/2020 | +0.0028% | 3902.119500 | 3902.227300 | +0.107800 |
| 23/01/2020 | -0.2331% | 3911.226700 | 3902.119500 | -9.107200 |
| 22/01/2020 | -0.1656% | 3917.709900 | 3911.226700 | -6.483200 |
| 21/01/2020 | -0.9763% | 3956.146900 | 3917.709900 | -38.437000 |
| 20/01/2020 | -0.0229% | 3957.054300 | 3956.146900 | -0.907400 |
| 17/01/2020 | +0.1461% | 3951.277900 | 3957.054300 | +5.776400 |
| 16/01/2020 | +0.1000% | 3947.329800 | 3951.277900 | +3.948100 |
| 15/01/2020 | -0.4067% | 3963.415700 | 3947.329800 | -16.085900 |
| 14/01/2020 | -0.2955% | 3975.143500 | 3963.415700 | -11.727800 |
| 13/01/2020 | +1.5100% | 3915.568400 | 3975.143500 | +59.575100 |
| 10/01/2020 | +1.5090% | 3856.927700 | 3915.568400 | +58.640700 |
| 09/01/2020 | +0.2077% | 3848.925500 | 3856.927700 | +8.002200 |
| 08/01/2020 | -0.6954% | 3875.784200 | 3848.925500 | -26.858700 |
| 07/01/2020 | -0.0977% | 3879.573000 | 3875.784200 | -3.788800 |
| 06/01/2020 | +0.9781% | 3841.810000 | 3879.573000 | +37.763000 |
| 03/01/2020 | +0.6827% | 3815.670900 | 3841.810000 | +26.139100 |
| 02/01/2020 | +1.3000% | 3766.386800 | 3815.670900 | +49.284100 |
| 31/12/2019 | -0.0051% | 3766.578500 | 3766.386800 | -0.191700 |
| 30/12/2019 | +0.6817% | 3740.989400 | 3766.578500 | +25.589100 |
| 27/12/2019 | +0.0562% | 3738.887400 | 3740.989400 | +2.102000 |
| 26/12/2019 | -0.3332% | 3751.365300 | 3738.887400 | -12.477900 |
| 24/12/2019 | -0.3189% | 3763.348200 | 3751.365300 | -11.982900 |
| 23/12/2019 | +0.6613% | 3738.542900 | 3763.348200 | +24.805300 |
| 20/12/2019 | -0.3660% | 3752.252700 | 3738.542900 | -13.709800 |
| 19/12/2019 | +0.1448% | 3746.824700 | 3752.252700 | +5.428000 |
| 18/12/2019 | +0.1009% | 3743.044400 | 3746.824700 | +3.780300 |
| 17/12/2019 | -0.1217% | 3747.602300 | 3743.044400 | -4.557900 |
| 16/12/2019 | +0.0031% | 3747.484700 | 3747.602300 | +0.117600 |
| 13/12/2019 | +0.7666% | 3718.866500 | 3747.484700 | +28.618200 |
| 12/12/2019 | +0.5664% | 3697.863000 | 3718.866500 | +21.003500 |
| 11/12/2019 | -0.2186% | 3705.953900 | 3697.863000 | -8.090900 |
| 10/12/2019 | +0.8290% | 3675.359100 | 3705.953900 | +30.594800 |
| 09/12/2019 | -0.7513% | 3703.075000 | 3675.359100 | -27.715900 |
| 06/12/2019 | -0.1371% | 3708.153700 | 3703.075000 | -5.078700 |
| 05/12/2019 | -1.2704% | 3755.563300 | 3708.153700 | -47.409600 |
| 04/12/2019 | -0.5342% | 3775.680300 | 3755.563300 | -20.117000 |
| 03/12/2019 | -0.5836% | 3797.778500 | 3775.680300 | -22.098200 |
| 02/12/2019 | -1.2983% | 3847.405600 | 3797.778500 | -49.627100 |
| 29/11/2019 | -2.5448% | 3946.570300 | 3847.405600 | -99.164700 |
| 28/11/2019 | +2.6994% | 3841.462400 | 3946.570300 | +105.107900 |
| 27/11/2019 | +1.4384% | 3786.603500 | 3841.462400 | +54.858900 |
| 26/11/2019 | +0.2998% | 3775.266700 | 3786.603500 | +11.336800 |
| 25/11/2019 | -0.0811% | 3778.328400 | 3775.266700 | -3.061700 |
| 22/11/2019 | -0.1214% | 3782.917500 | 3778.328400 | -4.589100 |
| 21/11/2019 | -0.7604% | 3811.794000 | 3782.917500 | -28.876500 |
| 20/11/2019 | +1.7965% | 3743.927700 | 3811.794000 | +67.866300 |
| 19/11/2019 | +1.3121% | 3695.126100 | 3743.927700 | +48.801600 |
| 18/11/2019 | -0.7641% | 3723.470500 | 3695.126100 | -28.344400 |
| 15/11/2019 | -1.9775% | 3797.836000 | 3723.470500 | -74.365500 |
| 14/11/2019 | +0.4161% | 3782.066900 | 3797.836000 | +15.769100 |
| 13/11/2019 | +0.8306% | 3750.784600 | 3782.066900 | +31.282300 |
| 12/11/2019 | +2.9254% | 3642.648500 | 3750.784600 | +108.136100 |
| 11/11/2019 | +0.4436% | 3626.523800 | 3642.648500 | +16.124700 |
| 08/11/2019 | +0.4585% | 3609.935700 | 3626.523800 | +16.588100 |
| 07/11/2019 | -0.2834% | 3620.180600 | 3609.935700 | -10.244900 |
| 06/11/2019 | -0.2002% | 3627.433800 | 3620.180600 | -7.253200 |
| 05/11/2019 | +2.0769% | 3552.870900 | 3627.433800 | +74.562900 |
Mostrando 1501 -
1600
de 2555 registros