Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1456%
Máximo
2.3074%
Mínimo
-1.4349%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/01/2021 | +2.2805% | 4281.341100 | 4380.097700 | +98.756600 |
| 12/01/2021 | +1.0575% | 4236.302600 | 4281.341100 | +45.038500 |
| 11/01/2021 | +1.2104% | 4185.334800 | 4236.302600 | +50.967800 |
| 08/01/2021 | +1.9101% | 4106.148500 | 4185.334800 | +79.186300 |
| 07/01/2021 | +2.3074% | 4012.489000 | 4106.148500 | +93.659500 |
| 06/01/2021 | -0.3276% | 4025.656800 | 4012.489000 | -13.167800 |
| 05/01/2021 | +0.9853% | 3986.188700 | 4025.656800 | +39.468100 |
| 04/01/2021 | +0.3254% | 3973.239600 | 3986.188700 | +12.949100 |
| 31/12/2020 | -0.0053% | 3973.450800 | 3973.239600 | -0.211200 |
| 30/12/2020 | +1.0454% | 3932.129100 | 3973.450800 | +41.321700 |
| 29/12/2020 | +0.5176% | 3911.830000 | 3932.129100 | +20.299100 |
| 28/12/2020 | +0.2609% | 3901.637800 | 3911.830000 | +10.192200 |
| 24/12/2020 | -0.6020% | 3925.196800 | 3901.637800 | -23.559000 |
| 23/12/2020 | -1.4349% | 3981.924000 | 3925.196800 | -56.727200 |
| 22/12/2020 | -0.7035% | 4010.035200 | 3981.924000 | -28.111200 |
| 21/12/2020 | -0.1426% | 4015.757200 | 4010.035200 | -5.722000 |
| 18/12/2020 | +0.2941% | 4003.965600 | 4015.757200 | +11.791600 |
| 17/12/2020 | -0.8723% | 4039.043300 | 4003.965600 | -35.077700 |
| 16/12/2020 | +0.7064% | 4010.614000 | 4039.043300 | +28.429300 |
| 15/12/2020 | +0.3589% | 3996.244600 | 4010.614000 | +14.369400 |
| 14/12/2020 | -0.4892% | 4015.840300 | 3996.244600 | -19.595700 |
| 11/12/2020 | -0.7844% | 4047.463900 | 4015.840300 | -31.623600 |
| 10/12/2020 | +0.0848% | 4044.034000 | 4047.463900 | +3.429900 |
| 09/12/2020 | -0.7334% | 4073.803000 | 4044.034000 | -29.769000 |
| 07/12/2020 | +0.0541% | 4071.600600 | 4073.803000 | +2.202400 |
| 04/12/2020 | +0.3231% | 4058.466000 | 4071.600600 | +13.134600 |
| 03/12/2020 | +0.0763% | 4055.371500 | 4058.466000 | +3.094500 |
| 02/12/2020 | +0.2418% | 4045.578600 | 4055.371500 | +9.792900 |
| 01/12/2020 | -0.6419% | 4071.629200 | 4045.578600 | -26.050600 |
| 30/11/2020 | -0.8700% | 4107.208500 | 4071.629200 | -35.579300 |
| 27/11/2020 | +0.5315% | 4085.437200 | 4107.208500 | +21.771300 |
| 26/11/2020 | -0.7966% | 4118.112000 | 4085.437200 | -32.674800 |
| 25/11/2020 | -0.0776% | 4121.308100 | 4118.112000 | -3.196100 |
| 24/11/2020 | +1.7661% | 4049.161200 | 4121.308100 | +72.146900 |
| 23/11/2020 | +1.2858% | 3997.431300 | 4049.161200 | +51.729900 |
| 20/11/2020 | +0.4087% | 3981.128400 | 3997.431300 | +16.302900 |
| 19/11/2020 | +0.1292% | 3975.989500 | 3981.128400 | +5.138900 |
| 18/11/2020 | -1.2038% | 4024.143700 | 3975.989500 | -48.154200 |
| 17/11/2020 | +0.3457% | 4010.255900 | 4024.143700 | +13.887800 |
| 16/11/2020 | +1.3204% | 3957.653800 | 4010.255900 | +52.602100 |
| 13/11/2020 | +1.6246% | 3893.876100 | 3957.653800 | +63.777700 |
| 12/11/2020 | -0.1853% | 3901.099800 | 3893.876100 | -7.223700 |
| 11/11/2020 | -0.7738% | 3931.404000 | 3901.099800 | -30.304200 |
| 10/11/2020 | +1.0151% | 3891.699300 | 3931.404000 | +39.704700 |
| 09/11/2020 | +0.5381% | 3870.812900 | 3891.699300 | +20.886400 |
| 06/11/2020 | +2.2309% | 3785.416300 | 3870.812900 | +85.396600 |
| 05/11/2020 | +1.2860% | 3737.048200 | 3785.416300 | +48.368100 |
| 04/11/2020 | +0.8899% | 3703.938500 | 3737.048200 | +33.109700 |
| 03/11/2020 | -0.3739% | 3717.815000 | 3703.938500 | -13.876500 |
| 02/11/2020 | -0.4341% | 3733.990800 | 3717.815000 | -16.175800 |
| 30/10/2020 | -0.2970% | 3745.097400 | 3733.990800 | -11.106600 |
| 29/10/2020 | -1.1029% | 3786.630000 | 3745.097400 | -41.532600 |
| 28/10/2020 | -0.6352% | 3810.758200 | 3786.630000 | -24.128200 |
| 27/10/2020 | -1.2150% | 3857.342600 | 3810.758200 | -46.584400 |
| 26/10/2020 | -0.2416% | 3866.671500 | 3857.342600 | -9.328900 |
| 23/10/2020 | -0.3278% | 3879.365800 | 3866.671500 | -12.694300 |
| 22/10/2020 | -0.2499% | 3889.073500 | 3879.365800 | -9.707700 |
| 21/10/2020 | +0.1708% | 3882.437200 | 3889.073500 | +6.636300 |
| 20/10/2020 | +0.2898% | 3871.200900 | 3882.437200 | +11.236300 |
| 19/10/2020 | -0.6545% | 3896.622800 | 3871.200900 | -25.421900 |
| 16/10/2020 | -1.1038% | 3939.873800 | 3896.622800 | -43.251000 |
| 15/10/2020 | -0.3579% | 3954.000900 | 3939.873800 | -14.127100 |
| 14/10/2020 | -0.0819% | 3957.242200 | 3954.000900 | -3.241300 |
| 13/10/2020 | +1.2420% | 3908.395500 | 3957.242200 | +48.846700 |
| 09/10/2020 | +0.5407% | 3887.321400 | 3908.395500 | +21.074100 |
| 08/10/2020 | +1.1588% | 3842.535400 | 3887.321400 | +44.786000 |
| 07/10/2020 | +0.2376% | 3833.417800 | 3842.535400 | +9.117600 |
| 06/10/2020 | +1.0576% | 3793.088100 | 3833.417800 | +40.329700 |
| 05/10/2020 | +1.0145% | 3754.801400 | 3793.088100 | +38.286700 |
| 02/10/2020 | +0.4230% | 3738.953500 | 3754.801400 | +15.847900 |
| 01/10/2020 | +0.6112% | 3716.169600 | 3738.953500 | +22.783900 |
| 30/09/2020 | +0.9939% | 3679.418600 | 3716.169600 | +36.751000 |
| 29/09/2020 | +0.3809% | 3665.429700 | 3679.418600 | +13.988900 |
| 28/09/2020 | +0.2233% | 3657.254400 | 3665.429700 | +8.175300 |
| 25/09/2020 | -0.4873% | 3675.121500 | 3657.254400 | -17.867100 |
| 24/09/2020 | -0.1655% | 3681.208900 | 3675.121500 | -6.087400 |
| 23/09/2020 | +0.2753% | 3671.087300 | 3681.208900 | +10.121600 |
| 22/09/2020 | -0.9124% | 3704.736400 | 3671.087300 | -33.649100 |
| 21/09/2020 | -0.2890% | 3715.457400 | 3704.736400 | -10.721000 |
| 17/09/2020 | +0.1218% | 3710.934000 | 3715.457400 | +4.523400 |
| 16/09/2020 | +0.5915% | 3689.049500 | 3710.934000 | +21.884500 |
| 15/09/2020 | +0.0299% | 3687.948300 | 3689.049500 | +1.101200 |
| 14/09/2020 | +0.9240% | 3654.027600 | 3687.948300 | +33.920700 |
| 11/09/2020 | +0.3234% | 3642.230300 | 3654.027600 | +11.797300 |
| 10/09/2020 | -0.5410% | 3661.989100 | 3642.230300 | -19.758800 |
| 09/09/2020 | -1.1202% | 3703.242800 | 3661.989100 | -41.253700 |
| 08/09/2020 | -0.2749% | 3713.437500 | 3703.242800 | -10.194700 |
| 07/09/2020 | -0.4549% | 3730.368000 | 3713.437500 | -16.930500 |
| 04/09/2020 | -0.9456% | 3765.810400 | 3730.368000 | -35.442400 |
| 03/09/2020 | -0.1463% | 3771.323800 | 3765.810400 | -5.513400 |
| 02/09/2020 | +0.4387% | 3754.814200 | 3771.323800 | +16.509600 |
| 01/09/2020 | -0.4364% | 3771.237500 | 3754.814200 | -16.423300 |
| 31/08/2020 | -1.2955% | 3820.410000 | 3771.237500 | -49.172500 |
| 28/08/2020 | -0.2174% | 3828.723700 | 3820.410000 | -8.313700 |
| 27/08/2020 | -0.2385% | 3837.867300 | 3828.723700 | -9.143600 |
| 26/08/2020 | +0.5319% | 3817.507600 | 3837.867300 | +20.359700 |
| 25/08/2020 | +0.7420% | 3789.286500 | 3817.507600 | +28.221100 |
| 24/08/2020 | +0.4108% | 3773.752700 | 3789.286500 | +15.533800 |
| 21/08/2020 | +0.2711% | 3763.534300 | 3773.752700 | +10.218400 |
| 20/08/2020 | -0.6064% | 3786.427600 | 3763.534300 | -22.893300 |
Mostrando 1301 -
1400
de 2555 registros