Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0365%
Máximo
2.3305%
Mínimo
-2.2378%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2021 +0.2701% 4118.144100 4129.283500 +11.139400
13/04/2021 -0.1135% 4122.821300 4118.144100 -4.677200
12/04/2021 -0.9071% 4160.390000 4122.821300 -37.568700
09/04/2021 -0.0215% 4161.282600 4160.390000 -0.892600
08/04/2021 -0.5446% 4184.007400 4161.282600 -22.724800
07/04/2021 -0.9508% 4223.977600 4184.007400 -39.970200
06/04/2021 +0.6045% 4198.518700 4223.977600 +25.458900
05/04/2021 +0.4839% 4178.251900 4198.518700 +20.266800
01/04/2021 +0.0431% 4176.453200 4178.251900 +1.798700
31/03/2021 -0.8969% 4214.079500 4176.453200 -37.626300
30/03/2021 -0.2259% 4223.610800 4214.079500 -9.531300
29/03/2021 +1.6619% 4153.997500 4223.610800 +69.613300
26/03/2021 +0.4286% 4136.231400 4153.997500 +17.766100
25/03/2021 -0.0065% 4136.500500 4136.231400 -0.269100
24/03/2021 -1.2422% 4188.205100 4136.500500 -51.704600
23/03/2021 -0.1646% 4195.103900 4188.205100 -6.898800
22/03/2021 -0.4024% 4212.018500 4195.103900 -16.914600
19/03/2021 -0.9917% 4253.996200 4212.018500 -41.977700
18/03/2021 -0.8085% 4288.529500 4253.996200 -34.533300
17/03/2021 +0.6121% 4262.357500 4288.529500 +26.172000
16/03/2021 +0.6201% 4236.008300 4262.357500 +26.349200
15/03/2021 +0.0457% 4234.074700 4236.008300 +1.933600
12/03/2021 +0.1437% 4227.995100 4234.074700 +6.079600
11/03/2021 +0.3784% 4212.026800 4227.995100 +15.968300
10/03/2021 -0.3809% 4228.102900 4212.026800 -16.076100
09/03/2021 -0.8834% 4265.618000 4228.102900 -37.515100
08/03/2021 +0.0791% 4262.246700 4265.618000 +3.371300
05/03/2021 -1.2919% 4317.667200 4262.246700 -55.420500
04/03/2021 -0.8274% 4353.540500 4317.667200 -35.873300
03/03/2021 +0.8354% 4317.324100 4353.540500 +36.216400
02/03/2021 +1.0044% 4274.177600 4317.324100 +43.146500
01/03/2021 +0.6101% 4248.178800 4274.177600 +25.998800
26/02/2021 -0.1395% 4254.108500 4248.178800 -5.929700
25/02/2021 +0.1120% 4249.346700 4254.108500 +4.761800
24/02/2021 -0.8821% 4286.996600 4249.346700 -37.649900
23/02/2021 -1.3949% 4347.214600 4286.996600 -60.218000
22/02/2021 -1.0171% 4391.653600 4347.214600 -44.439000
19/02/2021 -0.4785% 4412.718100 4391.653600 -21.064500
18/02/2021 -1.7951% 4492.648200 4412.718100 -79.930100
17/02/2021 +0.4965% 4470.396700 4492.648200 +22.251500
16/02/2021 -0.1789% 4478.400600 4470.396700 -8.003900
15/02/2021 -0.4265% 4497.539700 4478.400600 -19.139100
12/02/2021 +0.3674% 4481.047400 4497.539700 +16.492300
11/02/2021 +0.1527% 4474.209900 4481.047400 +6.837500
10/02/2021 -0.0587% 4476.836300 4474.209900 -2.626400
09/02/2021 +0.3548% 4460.980900 4476.836300 +15.855400
08/02/2021 +0.1476% 4454.400400 4460.980900 +6.580500
05/02/2021 +0.3557% 4438.583600 4454.400400 +15.816800
04/02/2021 +1.0138% 4393.811000 4438.583600 +44.772600
03/02/2021 +0.3596% 4378.039600 4393.811000 +15.771400
02/02/2021 +2.3305% 4277.188700 4378.039600 +100.850900
01/02/2021 -0.1150% 4282.112300 4277.188700 -4.923600
29/01/2021 -2.2378% 4379.019000 4282.112300 -96.906700
28/01/2021 -0.2734% 4391.005600 4379.019000 -11.986600
27/01/2021 -0.7017% 4421.926300 4391.005600 -30.920700
26/01/2021 -0.1534% 4428.713300 4421.926300 -6.787000
25/01/2021 +1.0145% 4384.009000 4428.713300 +44.704300
22/01/2021 +0.6304% 4356.459300 4384.009000 +27.549700
21/01/2021 -1.2157% 4409.746100 4356.459300 -53.286800
20/01/2021 +0.8964% 4370.394400 4409.746100 +39.351700
19/01/2021 +0.5434% 4346.708000 4370.394400 +23.686400
18/01/2021 -0.4607% 4366.777800 4346.708000 -20.069800
15/01/2021 -0.3583% 4382.450700 4366.777800 -15.672900
14/01/2021 +0.0537% 4380.097700 4382.450700 +2.353000
13/01/2021 +2.2805% 4281.341100 4380.097700 +98.756600
12/01/2021 +1.0575% 4236.302600 4281.341100 +45.038500
11/01/2021 +1.2104% 4185.334800 4236.302600 +50.967800
08/01/2021 +1.9101% 4106.148500 4185.334800 +79.186300
07/01/2021 +2.3074% 4012.489000 4106.148500 +93.659500
06/01/2021 -0.3276% 4025.656800 4012.489000 -13.167800
05/01/2021 +0.9853% 3986.188700 4025.656800 +39.468100
04/01/2021 +0.3254% 3973.239600 3986.188700 +12.949100
31/12/2020 -0.0053% 3973.450800 3973.239600 -0.211200
30/12/2020 +1.0454% 3932.129100 3973.450800 +41.321700
29/12/2020 +0.5176% 3911.830000 3932.129100 +20.299100
28/12/2020 +0.2609% 3901.637800 3911.830000 +10.192200
24/12/2020 -0.6020% 3925.196800 3901.637800 -23.559000
23/12/2020 -1.4349% 3981.924000 3925.196800 -56.727200
22/12/2020 -0.7035% 4010.035200 3981.924000 -28.111200
21/12/2020 -0.1426% 4015.757200 4010.035200 -5.722000
18/12/2020 +0.2941% 4003.965600 4015.757200 +11.791600
17/12/2020 -0.8723% 4039.043300 4003.965600 -35.077700
16/12/2020 +0.7064% 4010.614000 4039.043300 +28.429300
15/12/2020 +0.3589% 3996.244600 4010.614000 +14.369400
14/12/2020 -0.4892% 4015.840300 3996.244600 -19.595700
11/12/2020 -0.7844% 4047.463900 4015.840300 -31.623600
10/12/2020 +0.0848% 4044.034000 4047.463900 +3.429900
09/12/2020 -0.7334% 4073.803000 4044.034000 -29.769000
07/12/2020 +0.0541% 4071.600600 4073.803000 +2.202400
04/12/2020 +0.3231% 4058.466000 4071.600600 +13.134600
03/12/2020 +0.0763% 4055.371500 4058.466000 +3.094500
02/12/2020 +0.2418% 4045.578600 4055.371500 +9.792900
01/12/2020 -0.6419% 4071.629200 4045.578600 -26.050600
30/11/2020 -0.8700% 4107.208500 4071.629200 -35.579300
27/11/2020 +0.5315% 4085.437200 4107.208500 +21.771300
26/11/2020 -0.7966% 4118.112000 4085.437200 -32.674800
25/11/2020 -0.0776% 4121.308100 4118.112000 -3.196100
24/11/2020 +1.7661% 4049.161200 4121.308100 +72.146900
23/11/2020 +1.2858% 3997.431300 4049.161200 +51.729900
20/11/2020 +0.4087% 3981.128400 3997.431300 +16.302900
Mostrando 1301 - 1400 de 2619 registros
Volver al Detalle Ver Historial