Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0514%
Máximo
2.1709%
Mínimo
-3.5774%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2022 | +1.3354% | 4275.403000 | 4332.879500 | +57.476500 |
| 28/01/2022 | +0.5345% | 4252.612400 | 4275.403000 | +22.790600 |
| 27/01/2022 | -1.0041% | 4295.526200 | 4252.612400 | -42.913800 |
| 26/01/2022 | -0.8159% | 4330.717800 | 4295.526200 | -35.191600 |
| 25/01/2022 | +0.7214% | 4299.589600 | 4330.717800 | +31.128200 |
| 24/01/2022 | -2.5212% | 4409.367000 | 4299.589600 | -109.777400 |
| 21/01/2022 | -2.0241% | 4499.524700 | 4409.367000 | -90.157700 |
| 20/01/2022 | +0.1090% | 4494.624400 | 4499.524700 | +4.900300 |
| 19/01/2022 | -0.7694% | 4529.338100 | 4494.624400 | -34.713700 |
| 18/01/2022 | -1.2798% | 4587.678100 | 4529.338100 | -58.340000 |
| 17/01/2022 | +0.7864% | 4551.743700 | 4587.678100 | +35.934400 |
| 14/01/2022 | -1.4405% | 4617.784000 | 4551.743700 | -66.040300 |
| 13/01/2022 | -0.6647% | 4648.579700 | 4617.784000 | -30.795700 |
| 12/01/2022 | +0.6608% | 4617.965400 | 4648.579700 | +30.614300 |
| 11/01/2022 | +1.8975% | 4531.167600 | 4617.965400 | +86.797800 |
| 10/01/2022 | +0.1341% | 4525.096900 | 4531.167600 | +6.070700 |
| 07/01/2022 | -0.4609% | 4546.002800 | 4525.096900 | -20.905900 |
| 06/01/2022 | -0.9414% | 4589.001900 | 4546.002800 | -42.999100 |
| 05/01/2022 | -1.6392% | 4664.844500 | 4589.001900 | -75.842600 |
| 04/01/2022 | -0.0507% | 4667.210500 | 4664.844500 | -2.366000 |
| 03/01/2022 | +1.2652% | 4608.533000 | 4667.210500 | +58.677500 |
| 31/12/2021 | -0.0028% | 4608.661900 | 4608.533000 | -0.128900 |
| 30/12/2021 | -0.0005% | 4608.685200 | 4608.661900 | -0.023300 |
| 29/12/2021 | -0.7924% | 4645.349200 | 4608.685200 | -36.664000 |
| 28/12/2021 | -0.4345% | 4665.578200 | 4645.349200 | -20.229000 |
| 27/12/2021 | -0.2131% | 4675.531700 | 4665.578200 | -9.953500 |
| 24/12/2021 | +0.6770% | 4643.987100 | 4675.531700 | +31.544600 |
| 23/12/2021 | -0.5009% | 4667.305300 | 4643.987100 | -23.318200 |
| 22/12/2021 | +0.4000% | 4648.675500 | 4667.305300 | +18.629800 |
| 21/12/2021 | +1.7653% | 4567.332600 | 4648.675500 | +81.342900 |
| 20/12/2021 | +0.0798% | 4563.691500 | 4567.332600 | +3.641100 |
| 17/12/2021 | -0.7784% | 4599.351900 | 4563.691500 | -35.660400 |
| 16/12/2021 | +1.1418% | 4547.134200 | 4599.351900 | +52.217700 |
| 15/12/2021 | -0.6046% | 4574.711200 | 4547.134200 | -27.577000 |
| 14/12/2021 | -0.1663% | 4582.323100 | 4574.711200 | -7.611900 |
| 13/12/2021 | -1.8037% | 4665.723900 | 4582.323100 | -83.400800 |
| 10/12/2021 | +0.7073% | 4632.839500 | 4665.723900 | +32.884400 |
| 09/12/2021 | +0.7926% | 4596.263900 | 4632.839500 | +36.575600 |
| 07/12/2021 | +1.0182% | 4549.704000 | 4596.263900 | +46.559900 |
| 06/12/2021 | +0.5957% | 4522.682900 | 4549.704000 | +27.021100 |
| 03/12/2021 | -0.9910% | 4567.724900 | 4522.682900 | -45.042000 |
| 02/12/2021 | +1.4319% | 4502.784800 | 4567.724900 | +64.940100 |
| 01/12/2021 | +0.2437% | 4491.825300 | 4502.784800 | +10.959500 |
| 30/11/2021 | +0.0069% | 4491.517300 | 4491.825300 | +0.308000 |
| 29/11/2021 | +0.7183% | 4459.369900 | 4491.517300 | +32.147400 |
| 26/11/2021 | -1.5687% | 4529.873500 | 4459.369900 | -70.503600 |
| 25/11/2021 | +1.1102% | 4479.861300 | 4529.873500 | +50.012200 |
| 24/11/2021 | +0.0864% | 4475.994400 | 4479.861300 | +3.866900 |
| 23/11/2021 | -0.3394% | 4491.209800 | 4475.994400 | -15.215400 |
| 22/11/2021 | -3.5774% | 4654.788000 | 4491.209800 | -163.578200 |
| 19/11/2021 | -0.4034% | 4673.602300 | 4654.788000 | -18.814300 |
| 18/11/2021 | +0.7761% | 4637.472500 | 4673.602300 | +36.129800 |
| 17/11/2021 | +1.3593% | 4574.859800 | 4637.472500 | +62.612700 |
| 16/11/2021 | +0.5482% | 4549.846800 | 4574.859800 | +25.013000 |
| 15/11/2021 | +0.4993% | 4527.185800 | 4549.846800 | +22.661000 |
| 12/11/2021 | +1.1033% | 4477.509700 | 4527.185800 | +49.676100 |
| 11/11/2021 | +0.6274% | 4449.504900 | 4477.509700 | +28.004800 |
| 10/11/2021 | -0.4966% | 4471.656900 | 4449.504900 | -22.152000 |
| 09/11/2021 | -1.0785% | 4520.144900 | 4471.656900 | -48.488000 |
| 08/11/2021 | -0.2354% | 4530.798100 | 4520.144900 | -10.653200 |
| 05/11/2021 | -0.2812% | 4543.558400 | 4530.798100 | -12.760300 |
| 04/11/2021 | +0.0670% | 4540.513000 | 4543.558400 | +3.045400 |
| 03/11/2021 | +0.0554% | 4537.999300 | 4540.513000 | +2.513700 |
| 02/11/2021 | +0.0778% | 4534.472100 | 4537.999300 | +3.527200 |
| 29/10/2021 | -0.1960% | 4543.370200 | 4534.472100 | -8.898100 |
| 28/10/2021 | -0.4901% | 4565.693500 | 4543.370200 | -22.323300 |
| 27/10/2021 | -0.8297% | 4603.733600 | 4565.693500 | -38.040100 |
| 26/10/2021 | -0.4624% | 4625.071200 | 4603.733600 | -21.337600 |
| 25/10/2021 | -0.4734% | 4647.017200 | 4625.071200 | -21.946000 |
| 22/10/2021 | -0.5205% | 4671.270000 | 4647.017200 | -24.252800 |
| 21/10/2021 | +0.3369% | 4655.559100 | 4671.270000 | +15.710900 |
| 20/10/2021 | +0.2350% | 4644.629500 | 4655.559100 | +10.929600 |
| 19/10/2021 | -0.1959% | 4653.738000 | 4644.629500 | -9.108500 |
| 18/10/2021 | -0.4451% | 4674.498600 | 4653.738000 | -20.760600 |
| 15/10/2021 | +2.1709% | 4574.114000 | 4674.498600 | +100.384600 |
| 14/10/2021 | +0.0345% | 4572.534700 | 4574.114000 | +1.579300 |
| 13/10/2021 | -0.6944% | 4604.396400 | 4572.534700 | -31.861700 |
| 12/10/2021 | +0.7089% | 4571.870700 | 4604.396400 | +32.525700 |
| 08/10/2021 | +1.5924% | 4499.643300 | 4571.870700 | +72.227400 |
| 07/10/2021 | +0.7917% | 4464.160800 | 4499.643300 | +35.482500 |
| 06/10/2021 | +0.2304% | 4453.886300 | 4464.160800 | +10.274500 |
| 05/10/2021 | +0.7730% | 4419.588600 | 4453.886300 | +34.297700 |
| 04/10/2021 | -0.5865% | 4445.586100 | 4419.588600 | -25.997500 |
| 01/10/2021 | -1.4400% | 4510.064000 | 4445.586100 | -64.477900 |
| 30/09/2021 | +1.2990% | 4451.857000 | 4510.064000 | +58.207000 |
| 29/09/2021 | -0.0825% | 4455.533500 | 4451.857000 | -3.676500 |
| 28/09/2021 | -0.2698% | 4467.572800 | 4455.533500 | -12.039300 |
| 27/09/2021 | +0.7353% | 4434.845300 | 4467.572800 | +32.727500 |
| 24/09/2021 | -0.0228% | 4435.858200 | 4434.845300 | -1.012900 |
| 23/09/2021 | +0.4893% | 4414.208700 | 4435.858200 | +21.649500 |
| 22/09/2021 | +1.0505% | 4368.078700 | 4414.208700 | +46.130000 |
| 21/09/2021 | -0.8973% | 4407.448800 | 4368.078700 | -39.370100 |
| 20/09/2021 | -0.9387% | 4449.018100 | 4407.448800 | -41.569300 |
| 16/09/2021 | -0.7868% | 4484.162500 | 4449.018100 | -35.144400 |
| 15/09/2021 | -0.7335% | 4517.175900 | 4484.162500 | -33.013400 |
| 14/09/2021 | -0.5525% | 4542.200600 | 4517.175900 | -25.024700 |
| 13/09/2021 | -0.5058% | 4565.234300 | 4542.200600 | -23.033700 |
| 10/09/2021 | -0.3570% | 4581.560900 | 4565.234300 | -16.326600 |
| 09/09/2021 | -0.0343% | 4583.130700 | 4581.560900 | -1.569800 |
| 08/09/2021 | +0.4780% | 4561.277600 | 4583.130700 | +21.853100 |
Mostrando 1101 -
1200
de 2619 registros