Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0816%
Máximo
3.2746%
Mínimo
-2.0916%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2022 +0.3945% 3977.569900 3993.292700 +15.722800
20/06/2022 +0.7035% 3949.685000 3977.569900 +27.884900
17/06/2022 +0.7673% 3919.494400 3949.685000 +30.190600
16/06/2022 -1.2573% 3969.085900 3919.494400 -49.591500
15/06/2022 +0.1372% 3963.642700 3969.085900 +5.443200
14/06/2022 +0.8243% 3931.104500 3963.642700 +32.538200
13/06/2022 -0.1069% 3935.308000 3931.104500 -4.203500
10/06/2022 -0.4663% 3953.699600 3935.308000 -18.391600
09/06/2022 -0.4224% 3970.434300 3953.699600 -16.734700
08/06/2022 +0.0724% 3967.560100 3970.434300 +2.874200
07/06/2022 +1.0461% 3926.272200 3967.560100 +41.287900
06/06/2022 +1.0931% 3883.587400 3926.272200 +42.684800
03/06/2022 -0.7376% 3912.336700 3883.587400 -28.749300
02/06/2022 -0.8036% 3943.903500 3912.336700 -31.566800
01/06/2022 -0.4811% 3962.922200 3943.903500 -19.018700
31/05/2022 +0.2185% 3954.273000 3962.922200 +8.649200
30/05/2022 +1.9885% 3876.420000 3954.273000 +77.853000
27/05/2022 +0.6142% 3852.683200 3876.420000 +23.736800
26/05/2022 +0.2101% 3844.597200 3852.683200 +8.086000
25/05/2022 +0.3766% 3830.145000 3844.597200 +14.452200
24/05/2022 -1.1332% 3873.796300 3830.145000 -43.651300
23/05/2022 +0.4541% 3856.245000 3873.796300 +17.551300
20/05/2022 -0.8434% 3888.905100 3856.245000 -32.660100
19/05/2022 -0.6216% 3913.154600 3888.905100 -24.249500
18/05/2022 -0.7035% 3940.781100 3913.154600 -27.626500
17/05/2022 +1.0667% 3898.967000 3940.781100 +41.814100
16/05/2022 -0.0874% 3902.378100 3898.967000 -3.411100
13/05/2022 +0.4044% 3886.627200 3902.378100 +15.750900
12/05/2022 -0.6401% 3911.584500 3886.627200 -24.957300
11/05/2022 -0.1702% 3918.247300 3911.584500 -6.662800
10/05/2022 -0.4195% 3934.718700 3918.247300 -16.471400
09/05/2022 -1.4805% 3993.404600 3934.718700 -58.685900
06/05/2022 -1.4131% 4050.237200 3993.404600 -56.832600
05/05/2022 -1.1123% 4095.539400 4050.237200 -45.302200
04/05/2022 -0.4199% 4112.770800 4095.539400 -17.231400
03/05/2022 -0.3728% 4128.133800 4112.770800 -15.363000
02/05/2022 +0.9079% 4090.825300 4128.133800 +37.308500
29/04/2022 +1.2477% 4040.099400 4090.825300 +50.725900
28/04/2022 +1.6222% 3975.091000 4040.099400 +65.008400
27/04/2022 +0.3372% 3961.710700 3975.091000 +13.380300
26/04/2022 -1.6499% 4027.616600 3961.710700 -65.905900
25/04/2022 -0.1339% 4033.013200 4027.616600 -5.396600
22/04/2022 +1.0798% 3989.697200 4033.013200 +43.316000
21/04/2022 -0.8176% 4022.450900 3989.697200 -32.753700
20/04/2022 -0.5047% 4042.803400 4022.450900 -20.352500
19/04/2022 -1.0705% 4086.313600 4042.803400 -43.510200
18/04/2022 +0.2822% 4074.796800 4086.313600 +11.516800
14/04/2022 +0.6392% 4048.832000 4074.796800 +25.964800
13/04/2022 +0.1072% 4044.493200 4048.832000 +4.338800
12/04/2022 -1.5188% 4106.391700 4044.493200 -61.898500
11/04/2022 -0.4399% 4124.497300 4106.391700 -18.105600
08/04/2022 +1.0518% 4081.344700 4124.497300 +43.152600
07/04/2022 +0.5693% 4058.177400 4081.344700 +23.167300
06/04/2022 +0.2560% 4047.803300 4058.177400 +10.374100
05/04/2022 -0.5011% 4068.135900 4047.803300 -20.332600
04/04/2022 +0.9235% 4030.738700 4068.135900 +37.397200
01/04/2022 +0.1061% 4026.465000 4030.738700 +4.273700
31/03/2022 -0.8447% 4060.618900 4026.465000 -34.153900
30/03/2022 +1.7482% 3990.248000 4060.618900 +70.370900
29/03/2022 +1.3424% 3937.040000 3990.248000 +53.208000
28/03/2022 -0.9699% 3975.413100 3937.040000 -38.373100
25/03/2022 -1.2253% 4024.422400 3975.413100 -49.009300
24/03/2022 -0.5720% 4047.507800 4024.422400 -23.085400
23/03/2022 +0.3185% 4034.636300 4047.507800 +12.871500
22/03/2022 +0.6950% 4006.693900 4034.636300 +27.942400
21/03/2022 -1.3467% 4061.018300 4006.693900 -54.324400
18/03/2022 +2.2277% 3971.550500 4061.018300 +89.467800
17/03/2022 +0.4694% 3952.951100 3971.550500 +18.599400
16/03/2022 +3.2746% 3825.603600 3952.951100 +127.347500
15/03/2022 -0.4125% 3841.418600 3825.603600 -15.815000
14/03/2022 -1.4345% 3896.922300 3841.418600 -55.503700
11/03/2022 -1.1205% 3940.832200 3896.922300 -43.909900
10/03/2022 -0.9087% 3976.806000 3940.832200 -35.973800
09/03/2022 +0.9510% 3939.165200 3976.806000 +37.640800
08/03/2022 -0.9780% 3977.878300 3939.165200 -38.713100
07/03/2022 -2.0916% 4061.957000 3977.878300 -84.078700
04/03/2022 -1.3012% 4115.157100 4061.957000 -53.200100
03/03/2022 -1.8020% 4189.986100 4115.157100 -74.829000
02/03/2022 +0.2344% 4180.175800 4189.986100 +9.810300
01/03/2022 +0.1045% 4175.808500 4180.175800 +4.367300
28/02/2022 -1.1978% 4226.127500 4175.808500 -50.319000
25/02/2022 +1.4392% 4165.741100 4226.127500 +60.386400
24/02/2022 -1.2357% 4217.538600 4165.741100 -51.797500
23/02/2022 -1.7809% 4293.320900 4217.538600 -75.782300
22/02/2022 -1.2294% 4346.426800 4293.320900 -53.105900
21/02/2022 +0.0786% 4343.013000 4346.426800 +3.413800
18/02/2022 -1.8019% 4421.980800 4343.013000 -78.967800
17/02/2022 -0.1293% 4427.702800 4421.980800 -5.722000
16/02/2022 +0.1607% 4420.595000 4427.702800 +7.107800
15/02/2022 +0.1759% 4412.826000 4420.595000 +7.769000
14/02/2022 -0.9575% 4455.280300 4412.826000 -42.454300
11/02/2022 -0.4774% 4476.599700 4455.280300 -21.319400
10/02/2022 -1.4509% 4542.021900 4476.599700 -65.422200
09/02/2022 +0.8378% 4504.127400 4542.021900 +37.894500
08/02/2022 +0.2322% 4493.680500 4504.127400 +10.446900
07/02/2022 +0.4551% 4473.274800 4493.680500 +20.405700
04/02/2022 +0.8148% 4436.975000 4473.274800 +36.299800
03/02/2022 +0.9177% 4396.441700 4436.975000 +40.533300
02/02/2022 +0.5381% 4372.847700 4396.441700 +23.594000
01/02/2022 +0.9182% 4332.879500 4372.847700 +39.968200
Mostrando 1001 - 1100 de 2619 registros
Volver al Detalle Ver Historial