Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1347%
Máximo
2.9254%
Mínimo
-2.5448%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.0684% | 3773.297700 | 3775.879300 | +2.581600 |
| 03/02/2020 | -1.5835% | 3833.524400 | 3773.297700 | -60.226700 |
| 31/01/2020 | -1.3037% | 3883.830800 | 3833.524400 | -50.306400 |
| 30/01/2020 | +0.0324% | 3882.572800 | 3883.830800 | +1.258000 |
| 29/01/2020 | -0.1318% | 3887.692000 | 3882.572800 | -5.119200 |
| 28/01/2020 | -0.3675% | 3902.003700 | 3887.692000 | -14.311700 |
| 27/01/2020 | -0.0057% | 3902.227300 | 3902.003700 | -0.223600 |
| 24/01/2020 | +0.0028% | 3902.119500 | 3902.227300 | +0.107800 |
| 23/01/2020 | -0.2331% | 3911.226700 | 3902.119500 | -9.107200 |
| 22/01/2020 | -0.1656% | 3917.709900 | 3911.226700 | -6.483200 |
| 21/01/2020 | -0.9763% | 3956.146900 | 3917.709900 | -38.437000 |
| 20/01/2020 | -0.0229% | 3957.054300 | 3956.146900 | -0.907400 |
| 17/01/2020 | +0.1461% | 3951.277900 | 3957.054300 | +5.776400 |
| 16/01/2020 | +0.1000% | 3947.329800 | 3951.277900 | +3.948100 |
| 15/01/2020 | -0.4067% | 3963.415700 | 3947.329800 | -16.085900 |
| 14/01/2020 | -0.2955% | 3975.143500 | 3963.415700 | -11.727800 |
| 13/01/2020 | +1.5100% | 3915.568400 | 3975.143500 | +59.575100 |
| 10/01/2020 | +1.5090% | 3856.927700 | 3915.568400 | +58.640700 |
| 09/01/2020 | +0.2077% | 3848.925500 | 3856.927700 | +8.002200 |
| 08/01/2020 | -0.6954% | 3875.784200 | 3848.925500 | -26.858700 |
| 07/01/2020 | -0.0977% | 3879.573000 | 3875.784200 | -3.788800 |
| 06/01/2020 | +0.9781% | 3841.810000 | 3879.573000 | +37.763000 |
| 03/01/2020 | +0.6827% | 3815.670900 | 3841.810000 | +26.139100 |
| 02/01/2020 | +1.3000% | 3766.386800 | 3815.670900 | +49.284100 |
| 31/12/2019 | -0.0051% | 3766.578500 | 3766.386800 | -0.191700 |
| 30/12/2019 | +0.6817% | 3740.989400 | 3766.578500 | +25.589100 |
| 27/12/2019 | +0.0562% | 3738.887400 | 3740.989400 | +2.102000 |
| 26/12/2019 | -0.3332% | 3751.365300 | 3738.887400 | -12.477900 |
| 24/12/2019 | -0.3189% | 3763.348200 | 3751.365300 | -11.982900 |
| 23/12/2019 | +0.6613% | 3738.542900 | 3763.348200 | +24.805300 |
| 20/12/2019 | -0.3660% | 3752.252700 | 3738.542900 | -13.709800 |
| 19/12/2019 | +0.1448% | 3746.824700 | 3752.252700 | +5.428000 |
| 18/12/2019 | +0.1009% | 3743.044400 | 3746.824700 | +3.780300 |
| 17/12/2019 | -0.1217% | 3747.602300 | 3743.044400 | -4.557900 |
| 16/12/2019 | +0.0031% | 3747.484700 | 3747.602300 | +0.117600 |
| 13/12/2019 | +0.7666% | 3718.866500 | 3747.484700 | +28.618200 |
| 12/12/2019 | +0.5664% | 3697.863000 | 3718.866500 | +21.003500 |
| 11/12/2019 | -0.2186% | 3705.953900 | 3697.863000 | -8.090900 |
| 10/12/2019 | +0.8290% | 3675.359100 | 3705.953900 | +30.594800 |
| 09/12/2019 | -0.7513% | 3703.075000 | 3675.359100 | -27.715900 |
| 06/12/2019 | -0.1371% | 3708.153700 | 3703.075000 | -5.078700 |
| 05/12/2019 | -1.2704% | 3755.563300 | 3708.153700 | -47.409600 |
| 04/12/2019 | -0.5342% | 3775.680300 | 3755.563300 | -20.117000 |
| 03/12/2019 | -0.5836% | 3797.778500 | 3775.680300 | -22.098200 |
| 02/12/2019 | -1.2983% | 3847.405600 | 3797.778500 | -49.627100 |
| 29/11/2019 | -2.5448% | 3946.570300 | 3847.405600 | -99.164700 |
| 28/11/2019 | +2.6994% | 3841.462400 | 3946.570300 | +105.107900 |
| 27/11/2019 | +1.4384% | 3786.603500 | 3841.462400 | +54.858900 |
| 26/11/2019 | +0.2998% | 3775.266700 | 3786.603500 | +11.336800 |
| 25/11/2019 | -0.0811% | 3778.328400 | 3775.266700 | -3.061700 |
| 22/11/2019 | -0.1214% | 3782.917500 | 3778.328400 | -4.589100 |
| 21/11/2019 | -0.7604% | 3811.794000 | 3782.917500 | -28.876500 |
| 20/11/2019 | +1.7965% | 3743.927700 | 3811.794000 | +67.866300 |
| 19/11/2019 | +1.3121% | 3695.126100 | 3743.927700 | +48.801600 |
| 18/11/2019 | -0.7641% | 3723.470500 | 3695.126100 | -28.344400 |
| 15/11/2019 | -1.9775% | 3797.836000 | 3723.470500 | -74.365500 |
| 14/11/2019 | +0.4161% | 3782.066900 | 3797.836000 | +15.769100 |
| 13/11/2019 | +0.8306% | 3750.784600 | 3782.066900 | +31.282300 |
| 12/11/2019 | +2.9254% | 3642.648500 | 3750.784600 | +108.136100 |
| 11/11/2019 | +0.4436% | 3626.523800 | 3642.648500 | +16.124700 |
| 08/11/2019 | +0.4585% | 3609.935700 | 3626.523800 | +16.588100 |
| 07/11/2019 | -0.2834% | 3620.180600 | 3609.935700 | -10.244900 |
| 06/11/2019 | -0.2002% | 3627.433800 | 3620.180600 | -7.253200 |
| 05/11/2019 | +2.0769% | 3552.870900 | 3627.433800 | +74.562900 |
| 04/11/2019 | +1.2537% | 3508.605700 | 3552.870900 | +44.265200 |
| 30/10/2019 | +1.3338% | 3462.119500 | 3508.605700 | +46.486200 |
| 29/10/2019 | +0.4624% | 3446.147800 | 3462.119500 | +15.971700 |
| 28/10/2019 | +0.0581% | 3444.146800 | 3446.147800 | +2.001000 |
| 25/10/2019 | +0.6180% | 3422.927900 | 3444.146800 | +21.218900 |
| 24/10/2019 | -0.3126% | 3433.644900 | 3422.927900 | -10.717000 |
| 23/10/2019 | +0.1939% | 3426.992800 | 3433.644900 | +6.652100 |
| 22/10/2019 | +0.6762% | 3403.898600 | 3426.992800 | +23.094200 |
| 21/10/2019 | +1.9903% | 3336.819200 | 3403.898600 | +67.079400 |
| 18/10/2019 | -0.4453% | 3351.711900 | 3336.819200 | -14.892700 |
| 17/10/2019 | -0.3144% | 3362.267400 | 3351.711900 | -10.555500 |
| 16/10/2019 | +0.6900% | 3339.146600 | 3362.267400 | +23.120800 |
| 15/10/2019 | +0.7585% | 3313.914900 | 3339.146600 | +25.231700 |
| 14/10/2019 | +0.6776% | 3291.536800 | 3313.914900 | +22.378100 |
| 11/10/2019 | -0.3172% | 3301.993400 | 3291.536800 | -10.456600 |
| 10/10/2019 | -0.2607% | 3310.613000 | 3301.993400 | -8.619600 |
| 09/10/2019 | +0.2943% | 3300.884000 | 3310.613000 | +9.729000 |
| 08/10/2019 | +0.2607% | 3292.289400 | 3300.884000 | +8.594600 |
| 07/10/2019 | +0.3430% | 3281.016600 | 3292.289400 | +11.272800 |
| 04/10/2019 | -0.2481% | 3289.167900 | 3281.016600 | -8.151300 |
| 03/10/2019 | -1.3172% | 3332.778600 | 3289.167900 | -43.610700 |
| 02/10/2019 | -0.6464% | 3354.392300 | 3332.778600 | -21.613700 |
| 01/10/2019 | -0.0932% | 3357.520100 | 3354.392300 | -3.127800 |
| 30/09/2019 | -0.0950% | 3360.711800 | 3357.520100 | -3.191700 |
| 27/09/2019 | -0.2343% | 3368.595900 | 3360.711800 | -7.884100 |
| 26/09/2019 | -0.2350% | 3376.522100 | 3368.595900 | -7.926200 |
| 25/09/2019 | +0.2827% | 3366.990800 | 3376.522100 | +9.531300 |
| 24/09/2019 | -0.6158% | 3387.789000 | 3366.990800 | -20.798200 |
| 23/09/2019 | +0.5065% | 3370.671800 | 3387.789000 | +17.117200 |
| 17/09/2019 | +0.5857% | 3350.988000 | 3370.671800 | +19.683800 |
| 16/09/2019 | +0.2682% | 3342.012500 | 3350.988000 | +8.975500 |
| 13/09/2019 | -0.1440% | 3346.828500 | 3342.012500 | -4.816000 |
| 12/09/2019 | +0.3132% | 3336.364200 | 3346.828500 | +10.464300 |
| 11/09/2019 | +0.1010% | 3332.997300 | 3336.364200 | +3.366900 |
| 10/09/2019 | +0.2057% | 3326.147400 | 3332.997300 | +6.849900 |
| 09/09/2019 | +0.7856% | 3300.118300 | 3326.147400 | +26.029100 |
Mostrando 1601 -
1700
de 2619 registros