Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0671%
Máximo
1.9699%
Mínimo
-1.4283%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2017 | +0.3525% | 3204.545600 | 3215.860000 | +11.314400 |
| 29/08/2017 | -0.8415% | 3231.624500 | 3204.545600 | -27.078900 |
| 28/08/2017 | -0.9023% | 3260.914500 | 3231.624500 | -29.290000 |
| 25/08/2017 | +0.2230% | 3253.649600 | 3260.914500 | +7.264900 |
| 24/08/2017 | +0.0039% | 3253.522700 | 3253.649600 | +0.126900 |
| 23/08/2017 | +0.5133% | 3236.866700 | 3253.522700 | +16.656000 |
| 22/08/2017 | +0.4372% | 3222.746500 | 3236.866700 | +14.120200 |
| 21/08/2017 | -0.4811% | 3238.289000 | 3222.746500 | -15.542500 |
| 18/08/2017 | +0.2168% | 3231.277600 | 3238.289000 | +7.011400 |
| 17/08/2017 | +0.0819% | 3228.630700 | 3231.277600 | +2.646900 |
| 16/08/2017 | +0.6262% | 3208.476700 | 3228.630700 | +20.154000 |
| 14/08/2017 | +0.0130% | 3208.059800 | 3208.476700 | +0.416900 |
| 11/08/2017 | -1.0815% | 3242.943900 | 3208.059800 | -34.884100 |
| 10/08/2017 | -1.4283% | 3289.595600 | 3242.943900 | -46.651700 |
| 09/08/2017 | -0.2592% | 3298.132600 | 3289.595600 | -8.537000 |
| 08/08/2017 | +0.3495% | 3286.624900 | 3298.132600 | +11.507700 |
| 07/08/2017 | +0.4184% | 3272.903000 | 3286.624900 | +13.721900 |
| 04/08/2017 | -0.0738% | 3275.317800 | 3272.903000 | -2.414800 |
| 03/08/2017 | -0.6034% | 3295.139600 | 3275.317800 | -19.821800 |
| 02/08/2017 | +0.3236% | 3284.494100 | 3295.139600 | +10.645500 |
| 01/08/2017 | +0.2730% | 3275.540800 | 3284.494100 | +8.953300 |
| 31/07/2017 | -0.0017% | 3275.595200 | 3275.540800 | -0.054400 |
| 28/07/2017 | +0.5270% | 3258.379400 | 3275.595200 | +17.215800 |
| 27/07/2017 | -0.0074% | 3258.620000 | 3258.379400 | -0.240600 |
| 26/07/2017 | -0.0090% | 3258.913800 | 3258.620000 | -0.293800 |
| 25/07/2017 | -0.2027% | 3265.527200 | 3258.913800 | -6.613400 |
| 24/07/2017 | -0.0115% | 3265.901800 | 3265.527200 | -0.374600 |
| 21/07/2017 | -0.0223% | 3266.629500 | 3265.901800 | -0.727700 |
| 20/07/2017 | -0.0380% | 3267.869700 | 3266.629500 | -1.240200 |
| 19/07/2017 | +0.1459% | 3263.106500 | 3267.869700 | +4.763200 |
| 18/07/2017 | +0.0456% | 3261.617800 | 3263.106500 | +1.488700 |
| 17/07/2017 | +0.1510% | 3256.695900 | 3261.617800 | +4.921900 |
| 14/07/2017 | +0.3313% | 3245.924600 | 3256.695900 | +10.771300 |
| 13/07/2017 | +0.6845% | 3223.782200 | 3245.924600 | +22.142400 |
| 12/07/2017 | +0.5636% | 3205.665300 | 3223.782200 | +18.116900 |
| 11/07/2017 | +0.8389% | 3178.884000 | 3205.665300 | +26.781300 |
| 10/07/2017 | +0.2260% | 3171.706300 | 3178.884000 | +7.177700 |
| 07/07/2017 | -0.1154% | 3175.369500 | 3171.706300 | -3.663200 |
| 06/07/2017 | -0.1241% | 3179.311700 | 3175.369500 | -3.942200 |
| 05/07/2017 | +0.1486% | 3174.592100 | 3179.311700 | +4.719600 |
| 04/07/2017 | +0.1778% | 3168.954200 | 3174.592100 | +5.637900 |
| 03/07/2017 | -0.1698% | 3174.340300 | 3168.954200 | -5.386100 |
| 30/06/2017 | +0.0945% | 3171.342700 | 3174.340300 | +2.997600 |
| 29/06/2017 | +0.0459% | 3169.887200 | 3171.342700 | +1.455500 |
| 28/06/2017 | -0.1912% | 3175.953000 | 3169.887200 | -6.065800 |
| 27/06/2017 | +0.6974% | 3153.881200 | 3175.953000 | +22.071800 |
| 23/06/2017 | -0.1366% | 3158.192900 | 3153.881200 | -4.311700 |
| 22/06/2017 | +0.0563% | 3156.415100 | 3158.192900 | +1.777800 |
| 21/06/2017 | -0.2514% | 3164.361200 | 3156.415100 | -7.946100 |
| 20/06/2017 | +0.4835% | 3149.098600 | 3164.361200 | +15.262600 |
| 19/06/2017 | +0.2706% | 3140.588900 | 3149.098600 | +8.509700 |
| 16/06/2017 | -0.5637% | 3158.341200 | 3140.588900 | -17.752300 |
| 15/06/2017 | +0.4661% | 3143.653600 | 3158.341200 | +14.687600 |
| 14/06/2017 | -0.2762% | 3152.348800 | 3143.653600 | -8.695200 |
| 13/06/2017 | -0.1919% | 3158.403500 | 3152.348800 | -6.054700 |
| 12/06/2017 | -0.8817% | 3186.373800 | 3158.403500 | -27.970300 |
| 09/06/2017 | -0.1961% | 3192.626900 | 3186.373800 | -6.253100 |
| 08/06/2017 | -0.1028% | 3195.911800 | 3192.626900 | -3.284900 |
| 07/06/2017 | +0.0113% | 3195.552100 | 3195.911800 | +0.359700 |
| 06/06/2017 | +0.1129% | 3191.946400 | 3195.552100 | +3.605700 |
| 05/06/2017 | -0.0307% | 3192.925200 | 3191.946400 | -0.978800 |
| 02/06/2017 | +0.2182% | 3185.964900 | 3192.925200 | +6.960300 |
| 01/06/2017 | -0.0971% | 3189.060200 | 3185.964900 | -3.095300 |
| 31/05/2017 | -0.7755% | 3213.886400 | 3189.060200 | -24.826200 |
| 30/05/2017 | +0.0353% | 3212.751200 | 3213.886400 | +1.135200 |
| 29/05/2017 | +0.8436% | 3185.762900 | 3212.751200 | +26.988300 |
| 26/05/2017 | +0.5027% | 3169.788400 | 3185.762900 | +15.974500 |
| 25/05/2017 | -0.3894% | 3182.155800 | 3169.788400 | -12.367400 |
| 24/05/2017 | +0.3500% | 3171.038600 | 3182.155800 | +11.117200 |
| 23/05/2017 | +0.8046% | 3145.626500 | 3171.038600 | +25.412100 |
| 22/05/2017 | +0.5307% | 3128.976200 | 3145.626500 | +16.650300 |
| 19/05/2017 | -1.3723% | 3172.210600 | 3128.976200 | -43.234400 |
| 18/05/2017 | -0.1664% | 3177.494000 | 3172.210600 | -5.283400 |
| 17/05/2017 | +0.1054% | 3174.148000 | 3177.494000 | +3.346000 |
| 16/05/2017 | +0.2201% | 3167.167800 | 3174.148000 | +6.980200 |
| 15/05/2017 | +0.1176% | 3163.445900 | 3167.167800 | +3.721900 |
| 12/05/2017 | +0.2038% | 3157.004000 | 3163.445900 | +6.441900 |
| 11/05/2017 | +0.1765% | 3151.435900 | 3157.004000 | +5.568100 |
| 10/05/2017 | -0.3721% | 3163.183500 | 3151.435900 | -11.747600 |
| 09/05/2017 | +0.8965% | 3134.953700 | 3163.183500 | +28.229800 |
| 08/05/2017 | +0.4777% | 3120.014700 | 3134.953700 | +14.939000 |
| 05/05/2017 | -0.2015% | 3126.307000 | 3120.014700 | -6.292300 |
| 04/05/2017 | +0.3087% | 3116.670800 | 3126.307000 | +9.636200 |
| 03/05/2017 | +0.5964% | 3098.138300 | 3116.670800 | +18.532500 |
| 02/05/2017 | +0.7085% | 3076.266400 | 3098.138300 | +21.871900 |
| 28/04/2017 | +0.0555% | 3074.560400 | 3076.266400 | +1.706000 |
| 27/04/2017 | -0.3306% | 3084.742400 | 3074.560400 | -10.182000 |
| 26/04/2017 | +1.2850% | 3045.356700 | 3084.742400 | +39.385700 |
| 25/04/2017 | +1.9699% | 2985.952100 | 3045.356700 | +59.404600 |
| 24/04/2017 | +1.0648% | 2954.327000 | 2985.952100 | +31.625100 |
| 21/04/2017 | +0.6777% | 2934.372200 | 2954.327000 | +19.954800 |
| 20/04/2017 | -0.1809% | 2939.684300 | 2934.372200 | -5.312100 |
| 19/04/2017 | -0.0051% | 2939.834000 | 2939.684300 | -0.149700 |
| 18/04/2017 | -0.3314% | 2949.591400 | 2939.834000 | -9.757400 |
| 17/04/2017 | -0.1575% | 2954.241200 | 2949.591400 | -4.649800 |
| 13/04/2017 | -0.4741% | 2968.281800 | 2954.241200 | -14.040600 |
| 12/04/2017 | +0.1372% | 2964.211200 | 2968.281800 | +4.070600 |
| 11/04/2017 | -0.4694% | 2978.157200 | 2964.211200 | -13.946000 |
| 10/04/2017 | -0.5754% | 2995.343200 | 2978.157200 | -17.186000 |
| 07/04/2017 | -0.3896% | 3007.035500 | 2995.343200 | -11.692300 |
Mostrando 2201 -
2300
de 2619 registros