Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.1452%
Máximo
1.9699%
Mínimo
-1.3723%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0353% 3212.751200 3213.886400 +1.135200
29/05/2017 +0.8436% 3185.762900 3212.751200 +26.988300
26/05/2017 +0.5027% 3169.788400 3185.762900 +15.974500
25/05/2017 -0.3894% 3182.155800 3169.788400 -12.367400
24/05/2017 +0.3500% 3171.038600 3182.155800 +11.117200
23/05/2017 +0.8046% 3145.626500 3171.038600 +25.412100
22/05/2017 +0.5307% 3128.976200 3145.626500 +16.650300
19/05/2017 -1.3723% 3172.210600 3128.976200 -43.234400
18/05/2017 -0.1664% 3177.494000 3172.210600 -5.283400
17/05/2017 +0.1054% 3174.148000 3177.494000 +3.346000
16/05/2017 +0.2201% 3167.167800 3174.148000 +6.980200
15/05/2017 +0.1176% 3163.445900 3167.167800 +3.721900
12/05/2017 +0.2038% 3157.004000 3163.445900 +6.441900
11/05/2017 +0.1765% 3151.435900 3157.004000 +5.568100
10/05/2017 -0.3721% 3163.183500 3151.435900 -11.747600
09/05/2017 +0.8965% 3134.953700 3163.183500 +28.229800
08/05/2017 +0.4777% 3120.014700 3134.953700 +14.939000
05/05/2017 -0.2015% 3126.307000 3120.014700 -6.292300
04/05/2017 +0.3087% 3116.670800 3126.307000 +9.636200
03/05/2017 +0.5964% 3098.138300 3116.670800 +18.532500
02/05/2017 +0.7085% 3076.266400 3098.138300 +21.871900
28/04/2017 +0.0555% 3074.560400 3076.266400 +1.706000
27/04/2017 -0.3306% 3084.742400 3074.560400 -10.182000
26/04/2017 +1.2850% 3045.356700 3084.742400 +39.385700
25/04/2017 +1.9699% 2985.952100 3045.356700 +59.404600
24/04/2017 +1.0648% 2954.327000 2985.952100 +31.625100
21/04/2017 +0.6777% 2934.372200 2954.327000 +19.954800
20/04/2017 -0.1809% 2939.684300 2934.372200 -5.312100
19/04/2017 -0.0051% 2939.834000 2939.684300 -0.149700
18/04/2017 -0.3314% 2949.591400 2939.834000 -9.757400
17/04/2017 -0.1575% 2954.241200 2949.591400 -4.649800
13/04/2017 -0.4741% 2968.281800 2954.241200 -14.040600
12/04/2017 +0.1372% 2964.211200 2968.281800 +4.070600
11/04/2017 -0.4694% 2978.157200 2964.211200 -13.946000
10/04/2017 -0.5754% 2995.343200 2978.157200 -17.186000
07/04/2017 -0.3896% 3007.035500 2995.343200 -11.692300
06/04/2017 -0.2342% 3014.086700 3007.035500 -7.051200
05/04/2017 -0.3954% 3026.027900 3014.086700 -11.941200
04/04/2017 +0.6395% 3006.739300 3026.027900 +19.288600
03/04/2017 -0.9648% 3035.889700 3006.739300 -29.150400
31/03/2017 -0.2083% 3042.218600 3035.889700 -6.328900
30/03/2017 -0.1946% 3048.145100 3042.218600 -5.926500
29/03/2017 -0.0653% 3050.136600 3048.145100 -1.991500
28/03/2017 +0.2756% 3041.742400 3050.136600 +8.394200
27/03/2017 +0.3371% 3031.504800 3041.742400 +10.237600
24/03/2017 +0.0265% 3030.702000 3031.504800 +0.802800
23/03/2017 -0.1014% 3033.777900 3030.702000 -3.075900
22/03/2017 +0.2909% 3024.964500 3033.777900 +8.813400
21/03/2017 -0.3528% 3035.656600 3024.964500 -10.692100
20/03/2017 +0.6727% 3015.303200 3035.656600 +20.353400
17/03/2017 +0.7389% 2993.105400 3015.303200 +22.197800
16/03/2017 +0.0197% 2992.515700 2993.105400 +0.589700
15/03/2017 +0.4599% 2978.784100 2992.515700 +13.731600
14/03/2017 +1.1459% 2944.843700 2978.784100 +33.940400
13/03/2017 +1.1259% 2911.872600 2944.843700 +32.971100
10/03/2017 -0.4716% 2925.637000 2911.872600 -13.764400
09/03/2017 -0.2149% 2931.932000 2925.637000 -6.295000
08/03/2017 +0.0646% 2930.038800 2931.932000 +1.893200
07/03/2017 +0.4052% 2918.190500 2930.038800 +11.848300
06/03/2017 +0.5253% 2902.901100 2918.190500 +15.289400
03/03/2017 -0.1470% 2907.170400 2902.901100 -4.269300
02/03/2017 +0.4436% 2894.303200 2907.170400 +12.867200
01/03/2017 +0.3576% 2883.971000 2894.303200 +10.332200
28/02/2017 +0.2130% 2877.835600 2883.971000 +6.135400
27/02/2017 -0.6793% 2897.450200 2877.835600 -19.614600
24/02/2017 +0.2576% 2889.997400 2897.450200 +7.452800
23/02/2017 +0.2040% 2884.109000 2889.997400 +5.888400
22/02/2017 +0.0677% 2882.157600 2884.109000 +1.951400
21/02/2017 +0.6235% 2864.243000 2882.157600 +17.914600
20/02/2017 -0.2856% 2872.433700 2864.243000 -8.190700
17/02/2017 +0.7126% 2852.036700 2872.433700 +20.397000
16/02/2017 +0.1993% 2846.358500 2852.036700 +5.678200
15/02/2017 -0.1464% 2850.529400 2846.358500 -4.170900
14/02/2017 +0.2172% 2844.344900 2850.529400 +6.184500
13/02/2017 +0.3768% 2833.646900 2844.344900 +10.698000
10/02/2017 -0.1025% 2836.553200 2833.646900 -2.906300
09/02/2017 +0.4330% 2824.296300 2836.553200 +12.256900
08/02/2017 +0.0897% 2821.765300 2824.296300 +2.531000
07/02/2017 +0.8706% 2797.306700 2821.765300 +24.458600
06/02/2017 -0.0637% 2799.088700 2797.306700 -1.782000
03/02/2017 +0.1827% 2793.978500 2799.088700 +5.110200
02/02/2017 -0.0715% 2795.977000 2793.978500 -1.998500
01/02/2017 +0.2357% 2789.394300 2795.977000 +6.582700
31/01/2017 -0.5669% 2805.251700 2789.394300 -15.857400
30/01/2017 -0.3064% 2813.860100 2805.251700 -8.608400
27/01/2017 +0.2808% 2805.970700 2813.860100 +7.889400
26/01/2017 -0.0911% 2808.527300 2805.970700 -2.556600
25/01/2017 +0.1420% 2804.541300 2808.527300 +3.986000
24/01/2017 +0.9931% 2776.826300 2804.541300 +27.715000
23/01/2017 -0.4741% 2790.023800 2776.826300 -13.197500
20/01/2017 -0.3186% 2798.926300 2790.023800 -8.902500
19/01/2017 +0.1079% 2795.906800 2798.926300 +3.019500
18/01/2017 +0.4585% 2783.117900 2795.906800 +12.788900
17/01/2017 -0.5673% 2798.950600 2783.117900 -15.832700
16/01/2017 -0.0521% 2800.409400 2798.950600 -1.458800
13/01/2017 -0.0990% 2803.183000 2800.409400 -2.773600
12/01/2017 -0.7405% 2824.016600 2803.183000 -20.833600
11/01/2017 +0.7735% 2802.256200 2824.016600 +21.760400
10/01/2017 +0.2759% 2794.536300 2802.256200 +7.719900
09/01/2017 +0.5388% 2779.519200 2794.536300 +15.017100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial