Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1251%
Máximo
1.9699%
Mínimo
-1.3723%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2017 | +0.6845% | 3223.782200 | 3245.924600 | +22.142400 |
| 12/07/2017 | +0.5636% | 3205.665300 | 3223.782200 | +18.116900 |
| 11/07/2017 | +0.8389% | 3178.884000 | 3205.665300 | +26.781300 |
| 10/07/2017 | +0.2260% | 3171.706300 | 3178.884000 | +7.177700 |
| 07/07/2017 | -0.1154% | 3175.369500 | 3171.706300 | -3.663200 |
| 06/07/2017 | -0.1241% | 3179.311700 | 3175.369500 | -3.942200 |
| 05/07/2017 | +0.1486% | 3174.592100 | 3179.311700 | +4.719600 |
| 04/07/2017 | +0.1778% | 3168.954200 | 3174.592100 | +5.637900 |
| 03/07/2017 | -0.1698% | 3174.340300 | 3168.954200 | -5.386100 |
| 30/06/2017 | +0.0945% | 3171.342700 | 3174.340300 | +2.997600 |
| 29/06/2017 | +0.0459% | 3169.887200 | 3171.342700 | +1.455500 |
| 28/06/2017 | -0.1912% | 3175.953000 | 3169.887200 | -6.065800 |
| 27/06/2017 | +0.6974% | 3153.881200 | 3175.953000 | +22.071800 |
| 23/06/2017 | -0.1366% | 3158.192900 | 3153.881200 | -4.311700 |
| 22/06/2017 | +0.0563% | 3156.415100 | 3158.192900 | +1.777800 |
| 21/06/2017 | -0.2514% | 3164.361200 | 3156.415100 | -7.946100 |
| 20/06/2017 | +0.4835% | 3149.098600 | 3164.361200 | +15.262600 |
| 19/06/2017 | +0.2706% | 3140.588900 | 3149.098600 | +8.509700 |
| 16/06/2017 | -0.5637% | 3158.341200 | 3140.588900 | -17.752300 |
| 15/06/2017 | +0.4661% | 3143.653600 | 3158.341200 | +14.687600 |
| 14/06/2017 | -0.2762% | 3152.348800 | 3143.653600 | -8.695200 |
| 13/06/2017 | -0.1919% | 3158.403500 | 3152.348800 | -6.054700 |
| 12/06/2017 | -0.8817% | 3186.373800 | 3158.403500 | -27.970300 |
| 09/06/2017 | -0.1961% | 3192.626900 | 3186.373800 | -6.253100 |
| 08/06/2017 | -0.1028% | 3195.911800 | 3192.626900 | -3.284900 |
| 07/06/2017 | +0.0113% | 3195.552100 | 3195.911800 | +0.359700 |
| 06/06/2017 | +0.1129% | 3191.946400 | 3195.552100 | +3.605700 |
| 05/06/2017 | -0.0307% | 3192.925200 | 3191.946400 | -0.978800 |
| 02/06/2017 | +0.2182% | 3185.964900 | 3192.925200 | +6.960300 |
| 01/06/2017 | -0.0971% | 3189.060200 | 3185.964900 | -3.095300 |
| 31/05/2017 | -0.7755% | 3213.886400 | 3189.060200 | -24.826200 |
| 30/05/2017 | +0.0353% | 3212.751200 | 3213.886400 | +1.135200 |
| 29/05/2017 | +0.8436% | 3185.762900 | 3212.751200 | +26.988300 |
| 26/05/2017 | +0.5027% | 3169.788400 | 3185.762900 | +15.974500 |
| 25/05/2017 | -0.3894% | 3182.155800 | 3169.788400 | -12.367400 |
| 24/05/2017 | +0.3500% | 3171.038600 | 3182.155800 | +11.117200 |
| 23/05/2017 | +0.8046% | 3145.626500 | 3171.038600 | +25.412100 |
| 22/05/2017 | +0.5307% | 3128.976200 | 3145.626500 | +16.650300 |
| 19/05/2017 | -1.3723% | 3172.210600 | 3128.976200 | -43.234400 |
| 18/05/2017 | -0.1664% | 3177.494000 | 3172.210600 | -5.283400 |
| 17/05/2017 | +0.1054% | 3174.148000 | 3177.494000 | +3.346000 |
| 16/05/2017 | +0.2201% | 3167.167800 | 3174.148000 | +6.980200 |
| 15/05/2017 | +0.1176% | 3163.445900 | 3167.167800 | +3.721900 |
| 12/05/2017 | +0.2038% | 3157.004000 | 3163.445900 | +6.441900 |
| 11/05/2017 | +0.1765% | 3151.435900 | 3157.004000 | +5.568100 |
| 10/05/2017 | -0.3721% | 3163.183500 | 3151.435900 | -11.747600 |
| 09/05/2017 | +0.8965% | 3134.953700 | 3163.183500 | +28.229800 |
| 08/05/2017 | +0.4777% | 3120.014700 | 3134.953700 | +14.939000 |
| 05/05/2017 | -0.2015% | 3126.307000 | 3120.014700 | -6.292300 |
| 04/05/2017 | +0.3087% | 3116.670800 | 3126.307000 | +9.636200 |
| 03/05/2017 | +0.5964% | 3098.138300 | 3116.670800 | +18.532500 |
| 02/05/2017 | +0.7085% | 3076.266400 | 3098.138300 | +21.871900 |
| 28/04/2017 | +0.0555% | 3074.560400 | 3076.266400 | +1.706000 |
| 27/04/2017 | -0.3306% | 3084.742400 | 3074.560400 | -10.182000 |
| 26/04/2017 | +1.2850% | 3045.356700 | 3084.742400 | +39.385700 |
| 25/04/2017 | +1.9699% | 2985.952100 | 3045.356700 | +59.404600 |
| 24/04/2017 | +1.0648% | 2954.327000 | 2985.952100 | +31.625100 |
| 21/04/2017 | +0.6777% | 2934.372200 | 2954.327000 | +19.954800 |
| 20/04/2017 | -0.1809% | 2939.684300 | 2934.372200 | -5.312100 |
| 19/04/2017 | -0.0051% | 2939.834000 | 2939.684300 | -0.149700 |
| 18/04/2017 | -0.3314% | 2949.591400 | 2939.834000 | -9.757400 |
| 17/04/2017 | -0.1575% | 2954.241200 | 2949.591400 | -4.649800 |
| 13/04/2017 | -0.4741% | 2968.281800 | 2954.241200 | -14.040600 |
| 12/04/2017 | +0.1372% | 2964.211200 | 2968.281800 | +4.070600 |
| 11/04/2017 | -0.4694% | 2978.157200 | 2964.211200 | -13.946000 |
| 10/04/2017 | -0.5754% | 2995.343200 | 2978.157200 | -17.186000 |
| 07/04/2017 | -0.3896% | 3007.035500 | 2995.343200 | -11.692300 |
| 06/04/2017 | -0.2342% | 3014.086700 | 3007.035500 | -7.051200 |
| 05/04/2017 | -0.3954% | 3026.027900 | 3014.086700 | -11.941200 |
| 04/04/2017 | +0.6395% | 3006.739300 | 3026.027900 | +19.288600 |
| 03/04/2017 | -0.9648% | 3035.889700 | 3006.739300 | -29.150400 |
| 31/03/2017 | -0.2083% | 3042.218600 | 3035.889700 | -6.328900 |
| 30/03/2017 | -0.1946% | 3048.145100 | 3042.218600 | -5.926500 |
| 29/03/2017 | -0.0653% | 3050.136600 | 3048.145100 | -1.991500 |
| 28/03/2017 | +0.2756% | 3041.742400 | 3050.136600 | +8.394200 |
| 27/03/2017 | +0.3371% | 3031.504800 | 3041.742400 | +10.237600 |
| 24/03/2017 | +0.0265% | 3030.702000 | 3031.504800 | +0.802800 |
| 23/03/2017 | -0.1014% | 3033.777900 | 3030.702000 | -3.075900 |
| 22/03/2017 | +0.2909% | 3024.964500 | 3033.777900 | +8.813400 |
| 21/03/2017 | -0.3528% | 3035.656600 | 3024.964500 | -10.692100 |
| 20/03/2017 | +0.6727% | 3015.303200 | 3035.656600 | +20.353400 |
| 17/03/2017 | +0.7389% | 2993.105400 | 3015.303200 | +22.197800 |
| 16/03/2017 | +0.0197% | 2992.515700 | 2993.105400 | +0.589700 |
| 15/03/2017 | +0.4599% | 2978.784100 | 2992.515700 | +13.731600 |
| 14/03/2017 | +1.1459% | 2944.843700 | 2978.784100 | +33.940400 |
| 13/03/2017 | +1.1259% | 2911.872600 | 2944.843700 | +32.971100 |
| 10/03/2017 | -0.4716% | 2925.637000 | 2911.872600 | -13.764400 |
| 09/03/2017 | -0.2149% | 2931.932000 | 2925.637000 | -6.295000 |
| 08/03/2017 | +0.0646% | 2930.038800 | 2931.932000 | +1.893200 |
| 07/03/2017 | +0.4052% | 2918.190500 | 2930.038800 | +11.848300 |
| 06/03/2017 | +0.5253% | 2902.901100 | 2918.190500 | +15.289400 |
| 03/03/2017 | -0.1470% | 2907.170400 | 2902.901100 | -4.269300 |
| 02/03/2017 | +0.4436% | 2894.303200 | 2907.170400 | +12.867200 |
| 01/03/2017 | +0.3576% | 2883.971000 | 2894.303200 | +10.332200 |
| 28/02/2017 | +0.2130% | 2877.835600 | 2883.971000 | +6.135400 |
| 27/02/2017 | -0.6793% | 2897.450200 | 2877.835600 | -19.614600 |
| 24/02/2017 | +0.2576% | 2889.997400 | 2897.450200 | +7.452800 |
| 23/02/2017 | +0.2040% | 2884.109000 | 2889.997400 | +5.888400 |
| 22/02/2017 | +0.0677% | 2882.157600 | 2884.109000 | +1.951400 |
| 21/02/2017 | +0.6235% | 2864.243000 | 2882.157600 | +17.914600 |
Mostrando 2201 -
2300
de 2586 registros