Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0661%
Mínimo
-0.0504%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0384% 5585.078700 5582.935800 -2.142900
24/09/2018 -0.0007% 5585.120400 5585.078700 -0.041700
21/09/2018 +0.0283% 5583.539800 5585.120400 +1.580600
20/09/2018 +0.0484% 5580.839600 5583.539800 +2.700200
14/09/2018 +0.0021% 5580.721300 5580.839600 +0.118300
13/09/2018 -0.0031% 5580.896300 5580.721300 -0.175000
12/09/2018 +0.0268% 5579.401600 5580.896300 +1.494700
11/09/2018 -0.0027% 5579.553100 5579.401600 -0.151500
10/09/2018 +0.0102% 5578.982900 5579.553100 +0.570200
07/09/2018 -0.0126% 5579.683400 5578.982900 -0.700500
06/09/2018 -0.0304% 5581.381100 5579.683400 -1.697700
05/09/2018 -0.0224% 5582.632700 5581.381100 -1.251600
04/09/2018 +0.0228% 5581.358500 5582.632700 +1.274200
03/09/2018 +0.0661% 5577.671900 5581.358500 +3.686600
31/08/2018 +0.0075% 5577.255600 5577.671900 +0.416300
30/08/2018 -0.0395% 5579.457300 5577.255600 -2.201700
29/08/2018 -0.0314% 5581.206900 5579.457300 -1.749600
28/08/2018 -0.0504% 5584.018100 5581.206900 -2.811200
27/08/2018 +0.0362% 5581.998300 5584.018100 +2.019800
24/08/2018 -0.0032% 5582.177900 5581.998300 -0.179600
23/08/2018 +0.0229% 5580.900500 5582.177900 +1.277400
22/08/2018 -0.0067% 5581.275700 5580.900500 -0.375200
21/08/2018 -0.0051% 5581.559500 5581.275700 -0.283800
20/08/2018 +0.0384% 5579.417300 5581.559500 +2.142200
17/08/2018 +0.0308% 5577.699700 5579.417300 +1.717600
16/08/2018 +0.0259% 5576.256000 5577.699700 +1.443700
14/08/2018 +0.0003% 5576.238300 5576.256000 +0.017700
13/08/2018 +0.0485% 5573.536900 5576.238300 +2.701400
10/08/2018 +0.0185% 5572.506400 5573.536900 +1.030500
09/08/2018 +0.0149% 5571.674000 5572.506400 +0.832400
08/08/2018 +0.0174% 5570.704400 5571.674000 +0.969600
07/08/2018 +0.0103% 5570.129400 5570.704400 +0.575000
06/08/2018 +0.0342% 5568.227000 5570.129400 +1.902400
03/08/2018 -0.0004% 5568.247100 5568.227000 -0.020100
02/08/2018 +0.0182% 5567.233600 5568.247100 +1.013500
01/08/2018 +0.0115% 5566.593100 5567.233600 +0.640500
31/07/2018 +0.0097% 5566.055600 5566.593100 +0.537500
30/07/2018 +0.0468% 5563.449100 5566.055600 +2.606500
27/07/2018 +0.0313% 5561.710400 5563.449100 +1.738700
26/07/2018 +0.0067% 5561.335100 5561.710400 +0.375300
25/07/2018 +0.0091% 5560.831000 5561.335100 +0.504100
24/07/2018 +0.0118% 5560.173000 5560.831000 +0.658000
23/07/2018 +0.0336% 5558.304000 5560.173000 +1.869000
20/07/2018 +0.0123% 5557.620700 5558.304000 +0.683300
19/07/2018 +0.0159% 5556.736200 5557.620700 +0.884500
18/07/2018 -0.0001% 5556.739200 5556.736200 -0.003000
17/07/2018 +0.0148% 5555.915500 5556.739200 +0.823700
13/07/2018 +0.0113% 5555.290100 5555.915500 +0.625400
12/07/2018 +0.0183% 5554.275600 5555.290100 +1.014500
11/07/2018 +0.0169% 5553.337500 5554.275600 +0.938100
10/07/2018 +0.0076% 5552.915100 5553.337500 +0.422400
09/07/2018 +0.0127% 5552.211900 5552.915100 +0.703200
06/07/2018 +0.0209% 5551.049800 5552.211900 +1.162100
05/07/2018 +0.0273% 5549.535100 5551.049800 +1.514700
04/07/2018 +0.0259% 5548.100400 5549.535100 +1.434700
03/07/2018 +0.0485% 5545.412300 5548.100400 +2.688100
29/06/2018 -0.0002% 5545.420900 5545.412300 -0.008600
28/06/2018 -0.0044% 5545.667200 5545.420900 -0.246300
27/06/2018 -0.0091% 5546.172900 5545.667200 -0.505700
26/06/2018 +0.0148% 5545.349900 5546.172900 +0.823000
25/06/2018 +0.0258% 5543.921200 5545.349900 +1.428700
22/06/2018 -0.0262% 5545.373500 5543.921200 -1.452300
21/06/2018 +0.0152% 5544.533100 5545.373500 +0.840400
20/06/2018 +0.0019% 5544.425500 5544.533100 +0.107600
19/06/2018 +0.0191% 5543.364200 5544.425500 +1.061300
18/06/2018 +0.0532% 5540.416700 5543.364200 +2.947500
15/06/2018 +0.0177% 5539.438800 5540.416700 +0.977900
14/06/2018 +0.0118% 5538.787900 5539.438800 +0.650900
13/06/2018 +0.0257% 5537.362200 5538.787900 +1.425700
12/06/2018 +0.0133% 5536.625800 5537.362200 +0.736400
11/06/2018 +0.0385% 5534.496900 5536.625800 +2.128900
08/06/2018 +0.0334% 5532.646200 5534.496900 +1.850700
07/06/2018 +0.0285% 5531.067600 5532.646200 +1.578600
06/06/2018 +0.0275% 5529.547500 5531.067600 +1.520100
05/06/2018 +0.0268% 5528.063700 5529.547500 +1.483800
04/06/2018 +0.0537% 5525.096800 5528.063700 +2.966900
01/06/2018 +0.0090% 5524.598200 5525.096800 +0.498600
31/05/2018 -0.0108% 5525.196700 5524.598200 -0.598500
30/05/2018 +0.0001% 5525.188600 5525.196700 +0.008100
29/05/2018 +0.0182% 5524.185200 5525.188600 +1.003400
28/05/2018 +0.0334% 5522.340200 5524.185200 +1.845000
25/05/2018 +0.0355% 5520.380000 5522.340200 +1.960200
24/05/2018 +0.0359% 5518.397400 5520.380000 +1.982600
23/05/2018 +0.0177% 5517.422500 5518.397400 +0.974900
22/05/2018 +0.0460% 5514.884800 5517.422500 +2.537700
18/05/2018 -0.0240% 5516.206700 5514.884800 -1.321900
17/05/2018 +0.0300% 5514.553500 5516.206700 +1.653200
16/05/2018 +0.0353% 5512.607900 5514.553500 +1.945600
15/05/2018 -0.0154% 5513.458500 5512.607900 -0.850600
14/05/2018 +0.0278% 5511.923600 5513.458500 +1.534900
11/05/2018 +0.0226% 5510.678900 5511.923600 +1.244700
10/05/2018 +0.0159% 5509.800300 5510.678900 +0.878600
09/05/2018 -0.0208% 5510.949200 5509.800300 -1.148900
08/05/2018 +0.0024% 5510.819100 5510.949200 +0.130100
07/05/2018 -0.0189% 5511.858800 5510.819100 -1.039700
04/05/2018 +0.0454% 5509.354300 5511.858800 +2.504500
03/05/2018 +0.0284% 5507.792200 5509.354300 +1.562100
02/05/2018 +0.0267% 5506.320900 5507.792200 +1.471300
30/04/2018 +0.0560% 5503.236300 5506.320900 +3.084600
27/04/2018 +0.0169% 5502.307000 5503.236300 +0.929300
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial