Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0110%
Máximo
0.2713%
Mínimo
-0.2557%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -0.0013% | 8298.621800 | 8298.514600 | -0.107200 |
| 15/10/2026 | +0.1705% | 8284.485800 | 8298.621800 | +14.136000 |
| 14/10/2026 | -0.0399% | 8287.789100 | 8284.485800 | -3.303300 |
| 13/10/2026 | +0.1414% | 8276.075000 | 8287.789100 | +11.714100 |
| 09/10/2026 | +0.0318% | 8273.445500 | 8276.075000 | +2.629500 |
| 08/10/2026 | +0.0589% | 8268.570700 | 8273.445500 | +4.874800 |
| 07/10/2026 | +0.0129% | 8267.506000 | 8268.570700 | +1.064700 |
| 06/10/2026 | +0.0869% | 8260.324600 | 8267.506000 | +7.181400 |
| 05/10/2026 | +0.0488% | 8256.293800 | 8260.324600 | +4.030800 |
| 02/10/2026 | +0.2713% | 8233.925100 | 8256.293800 | +22.368700 |
| 01/10/2026 | +0.0442% | 8230.287600 | 8233.925100 | +3.637500 |
| 30/09/2026 | +0.0241% | 8228.306100 | 8230.287600 | +1.981500 |
| 29/09/2026 | -0.1327% | 8239.235800 | 8228.306100 | -10.929700 |
| 28/09/2026 | -0.1914% | 8255.017700 | 8239.235800 | -15.781900 |
| 25/09/2026 | -0.1604% | 8268.265800 | 8255.017700 | -13.248100 |
| 24/09/2026 | -0.1085% | 8277.245600 | 8268.265800 | -8.979800 |
| 23/09/2026 | -0.1269% | 8287.754100 | 8277.245600 | -10.508500 |
| 22/09/2026 | +0.0763% | 8281.429200 | 8287.754100 | +6.324900 |
| 21/09/2026 | +0.0515% | 8277.164600 | 8281.429200 | +4.264600 |
| 17/09/2026 | +0.0933% | 8269.448600 | 8277.164600 | +7.716000 |
| 16/09/2026 | +0.0371% | 8266.380700 | 8269.448600 | +3.067900 |
| 15/09/2026 | -0.0394% | 8269.641900 | 8266.380700 | -3.261200 |
| 14/09/2026 | -0.0598% | 8274.590500 | 8269.641900 | -4.948600 |
| 11/09/2026 | -0.0162% | 8275.929900 | 8274.590500 | -1.339400 |
| 10/09/2026 | -0.2557% | 8297.121500 | 8275.929900 | -21.191600 |
| 09/09/2026 | -0.1502% | 8309.591500 | 8297.121500 | -12.470000 |
| 08/09/2026 | +0.1348% | 8298.400200 | 8309.591500 | +11.191300 |
| 07/09/2026 | +0.0367% | 8295.352400 | 8298.400200 | +3.047800 |
| 04/09/2026 | +0.0179% | 8293.867600 | 8295.352400 | +1.484800 |
| 03/09/2026 | +0.0555% | 8289.269200 | 8293.867600 | +4.598400 |
| 02/09/2026 | -0.0059% | 8289.756300 | 8289.269200 | -0.487100 |
| 01/09/2026 | -0.0132% | 8290.852900 | 8289.756300 | -1.096600 |
| 31/08/2026 | +0.0438% | 8287.220000 | 8290.852900 | +3.632900 |
| 28/08/2026 | -0.0068% | 8287.784700 | 8287.220000 | -0.564700 |
| 27/08/2026 | -0.0198% | 8289.429900 | 8287.784700 | -1.645200 |
| 26/08/2026 | +0.0243% | 8287.415600 | 8289.429900 | +2.014300 |
| 25/08/2026 | +0.0728% | 8281.388500 | 8287.415600 | +6.027100 |
| 24/08/2026 | +0.0505% | 8277.210700 | 8281.388500 | +4.177800 |
| 21/08/2026 | -0.0247% | 8279.255800 | 8277.210700 | -2.045100 |
| 20/08/2026 | -0.1095% | 8288.328200 | 8279.255800 | -9.072400 |
| 19/08/2026 | +0.0605% | 8283.319100 | 8288.328200 | +5.009100 |
| 18/08/2026 | +0.0058% | 8282.835700 | 8283.319100 | +0.483400 |
| 17/08/2026 | -0.0190% | 8284.408300 | 8282.835700 | -1.572600 |
| 14/08/2026 | -0.0166% | 8285.780600 | 8284.408300 | -1.372300 |
| 13/08/2026 | +0.0241% | 8283.787500 | 8285.780600 | +1.993100 |
| 12/08/2026 | -0.0094% | 8284.569300 | 8283.787500 | -0.781800 |
| 11/08/2026 | +0.0188% | 8283.010600 | 8284.569300 | +1.558700 |
| 10/08/2026 | -0.0616% | 8288.115400 | 8283.010600 | -5.104800 |
| 07/08/2026 | +0.0692% | 8282.385800 | 8288.115400 | +5.729600 |
| 06/08/2026 | +0.0589% | 8277.509100 | 8282.385800 | +4.876700 |
| 05/08/2026 | +0.1136% | 8268.110000 | 8277.509100 | +9.399100 |
| 04/08/2026 | +0.0867% | 8260.944700 | 8268.110000 | +7.165300 |
| 03/08/2026 | +0.0282% | 8258.615600 | 8260.944700 | +2.329100 |
| 31/07/2026 | -0.0637% | 8263.879600 | 8258.615600 | -5.264000 |
| 30/07/2026 | +0.0053% | 8263.444200 | 8263.879600 | +0.435400 |
| 29/07/2026 | -0.1005% | 8271.751800 | 8263.444200 | -8.307600 |
| 28/07/2026 | +0.0510% | 8267.537900 | 8271.751800 | +4.213900 |
| 27/07/2026 | +0.0783% | 8261.064400 | 8267.537900 | +6.473500 |
| 24/07/2026 | +0.0401% | 8257.754100 | 8261.064400 | +3.310300 |
| 23/07/2026 | -0.0013% | 8257.861800 | 8257.754100 | -0.107700 |
| 22/07/2026 | -0.0143% | 8259.043300 | 8257.861800 | -1.181500 |
| 21/07/2026 | -0.1696% | 8273.060900 | 8259.043300 | -14.017600 |
| 20/07/2026 | -0.0301% | 8275.551300 | 8273.060900 | -2.490400 |
| 17/07/2026 | +0.0239% | 8273.574000 | 8275.551300 | +1.977300 |
| 15/07/2026 | -0.0457% | 8277.359900 | 8273.574000 | -3.785900 |
| 14/07/2026 | -0.0093% | 8278.128000 | 8277.359900 | -0.768100 |
| 13/07/2026 | -0.1854% | 8293.491400 | 8278.128000 | -15.363400 |
| 10/07/2026 | -0.0526% | 8297.851000 | 8293.491400 | -4.359600 |
| 09/07/2026 | -0.0090% | 8298.600400 | 8297.851000 | -0.749400 |
| 08/07/2026 | -0.0484% | 8302.616600 | 8298.600400 | -4.016200 |
| 07/07/2026 | -0.0192% | 8304.212100 | 8302.616600 | -1.595500 |
| 06/07/2026 | +0.1277% | 8293.613800 | 8304.212100 | +10.598300 |
| 03/07/2026 | +0.0552% | 8289.040600 | 8293.613800 | +4.573200 |
| 02/07/2026 | +0.0798% | 8282.428000 | 8289.040600 | +6.612600 |
| 01/07/2026 | +0.0271% | 8280.182400 | 8282.428000 | +2.245600 |
| 30/06/2026 | +0.1181% | 8270.407700 | 8280.182400 | +9.774700 |
| 26/06/2026 | +0.0382% | 8267.251900 | 8270.407700 | +3.155800 |
| 25/06/2026 | +0.0430% | 8263.700300 | 8267.251900 | +3.551600 |
| 24/06/2026 | +0.0918% | 8256.120100 | 8263.700300 | +7.580200 |
| 23/06/2026 | +0.0355% | 8253.190100 | 8256.120100 | +2.930000 |
| 22/06/2026 | -0.0421% | 8256.662400 | 8253.190100 | -3.472300 |
| 19/06/2026 | -0.0520% | 8260.956300 | 8256.662400 | -4.293900 |
| 18/06/2026 | -0.0380% | 8264.093300 | 8260.956300 | -3.137000 |
| 17/06/2026 | +0.0407% | 8260.734600 | 8264.093300 | +3.358700 |
| 16/06/2026 | +0.0766% | 8254.408100 | 8260.734600 | +6.326500 |
| 15/06/2026 | +0.1465% | 8242.322900 | 8254.408100 | +12.085200 |
| 12/06/2026 | +0.0783% | 8235.872700 | 8242.322900 | +6.450200 |
| 11/06/2026 | -0.0040% | 8236.204000 | 8235.872700 | -0.331300 |
| 09/06/2026 | -0.0331% | 8237.163900 | 8234.439200 | -2.724700 |
| 08/06/2026 | +0.1066% | 8228.387300 | 8237.163900 | +8.776600 |
| 05/06/2026 | -0.0712% | 8234.244500 | 8228.387300 | -5.857200 |
| 04/06/2026 | +0.0789% | 8227.749400 | 8234.244500 | +6.495100 |
| 03/06/2026 | -0.0046% | 8228.127200 | 8227.749400 | -0.377800 |
| 02/06/2026 | -0.0498% | 8232.228700 | 8228.127200 | -4.101500 |
| 01/06/2026 | +0.0128% | 8231.171000 | 8232.228700 | +1.057700 |
| 29/05/2026 | +0.0825% | 8224.384100 | 8231.171000 | +6.786900 |
| 28/05/2026 | +0.0707% | 8218.570000 | 8224.384100 | +5.814100 |
| 27/05/2026 | +0.0463% | 8214.767500 | 8218.570000 | +3.802500 |
| 26/05/2026 | -0.0613% | 8219.807500 | 8214.767500 | -5.040000 |
| 25/05/2026 | +0.1721% | 8205.674500 | 8219.807500 | +14.133000 |
Mostrando 1 -
100
de 2681 registros