Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.5198%
Mínimo
-0.2285%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0457% | 8277.359900 | 8273.574000 | -3.785900 |
| 14/07/2026 | -0.0093% | 8278.128000 | 8277.359900 | -0.768100 |
| 13/07/2026 | -0.1854% | 8293.491400 | 8278.128000 | -15.363400 |
| 10/07/2026 | -0.0526% | 8297.851000 | 8293.491400 | -4.359600 |
| 09/07/2026 | -0.0090% | 8298.600400 | 8297.851000 | -0.749400 |
| 08/07/2026 | -0.0484% | 8302.616600 | 8298.600400 | -4.016200 |
| 07/07/2026 | -0.0192% | 8304.212100 | 8302.616600 | -1.595500 |
| 06/07/2026 | +0.1277% | 8293.613800 | 8304.212100 | +10.598300 |
| 03/07/2026 | +0.0552% | 8289.040600 | 8293.613800 | +4.573200 |
| 02/07/2026 | +0.0798% | 8282.428000 | 8289.040600 | +6.612600 |
| 01/07/2026 | +0.0271% | 8280.182400 | 8282.428000 | +2.245600 |
| 30/06/2026 | +0.1181% | 8270.407700 | 8280.182400 | +9.774700 |
| 26/06/2026 | +0.0382% | 8267.251900 | 8270.407700 | +3.155800 |
| 25/06/2026 | +0.0430% | 8263.700300 | 8267.251900 | +3.551600 |
| 24/06/2026 | +0.0918% | 8256.120100 | 8263.700300 | +7.580200 |
| 23/06/2026 | +0.0355% | 8253.190100 | 8256.120100 | +2.930000 |
| 22/06/2026 | -0.0421% | 8256.662400 | 8253.190100 | -3.472300 |
| 19/06/2026 | -0.0520% | 8260.956300 | 8256.662400 | -4.293900 |
| 18/06/2026 | -0.0380% | 8264.093300 | 8260.956300 | -3.137000 |
| 17/06/2026 | +0.0407% | 8260.734600 | 8264.093300 | +3.358700 |
| 16/06/2026 | +0.0766% | 8254.408100 | 8260.734600 | +6.326500 |
| 15/06/2026 | +0.1465% | 8242.322900 | 8254.408100 | +12.085200 |
| 12/06/2026 | +0.0783% | 8235.872700 | 8242.322900 | +6.450200 |
| 11/06/2026 | -0.0040% | 8236.204000 | 8235.872700 | -0.331300 |
| 09/06/2026 | -0.0331% | 8237.163900 | 8234.439200 | -2.724700 |
| 08/06/2026 | +0.1066% | 8228.387300 | 8237.163900 | +8.776600 |
| 05/06/2026 | -0.0712% | 8234.244500 | 8228.387300 | -5.857200 |
| 04/06/2026 | +0.0789% | 8227.749400 | 8234.244500 | +6.495100 |
| 03/06/2026 | -0.0046% | 8228.127200 | 8227.749400 | -0.377800 |
| 02/06/2026 | -0.0498% | 8232.228700 | 8228.127200 | -4.101500 |
| 01/06/2026 | +0.0128% | 8231.171000 | 8232.228700 | +1.057700 |
| 29/05/2026 | +0.0825% | 8224.384100 | 8231.171000 | +6.786900 |
| 28/05/2026 | +0.0707% | 8218.570000 | 8224.384100 | +5.814100 |
| 27/05/2026 | +0.0463% | 8214.767500 | 8218.570000 | +3.802500 |
| 26/05/2026 | -0.0613% | 8219.807500 | 8214.767500 | -5.040000 |
| 25/05/2026 | +0.1721% | 8205.674500 | 8219.807500 | +14.133000 |
| 22/05/2026 | +0.0700% | 8199.929000 | 8205.674500 | +5.745500 |
| 20/05/2026 | +0.0783% | 8193.512600 | 8199.929000 | +6.416400 |
| 19/05/2026 | -0.1571% | 8206.395100 | 8193.512600 | -12.882500 |
| 18/05/2026 | +0.0449% | 8202.714500 | 8206.395100 | +3.680600 |
| 15/05/2026 | -0.1246% | 8212.939600 | 8202.714500 | -10.225100 |
| 14/05/2026 | -0.0340% | 8215.731900 | 8212.939600 | -2.792300 |
| 13/05/2026 | +0.0318% | 8213.121500 | 8215.731900 | +2.610400 |
| 12/05/2026 | -0.0428% | 8216.639900 | 8213.121500 | -3.518400 |
| 11/05/2026 | -0.0006% | 8216.690700 | 8216.639900 | -0.050800 |
| 08/05/2026 | +0.0532% | 8212.318300 | 8216.690700 | +4.372400 |
| 07/05/2026 | +0.0445% | 8208.668500 | 8212.318300 | +3.649800 |
| 06/05/2026 | +0.1290% | 8198.082200 | 8208.668500 | +10.586300 |
| 05/05/2026 | +0.0040% | 8197.757400 | 8198.082200 | +0.324800 |
| 04/05/2026 | -0.0264% | 8199.925500 | 8197.757400 | -2.168100 |
| 30/04/2026 | +0.0353% | 8197.028400 | 8199.925500 | +2.897100 |
| 29/04/2026 | -0.0374% | 8200.091000 | 8197.028400 | -3.062600 |
| 28/04/2026 | -0.0710% | 8205.912000 | 8200.091000 | -5.821000 |
| 27/04/2026 | -0.0443% | 8209.546200 | 8205.912000 | -3.634200 |
| 24/04/2026 | +0.0297% | 8207.111700 | 8209.546200 | +2.434500 |
| 23/04/2026 | -0.0375% | 8210.188000 | 8207.111700 | -3.076300 |
| 22/04/2026 | -0.0319% | 8212.804900 | 8210.188000 | -2.616900 |
| 21/04/2026 | -0.0692% | 8218.488600 | 8212.804900 | -5.683700 |
| 20/04/2026 | +0.0332% | 8215.756700 | 8218.488600 | +2.731900 |
| 17/04/2026 | +0.1040% | 8211.718200 | 8220.258800 | +8.540600 |
| 16/04/2026 | -0.0492% | 8215.756700 | 8211.718200 | -4.038500 |
| 15/04/2026 | +0.0853% | 8208.753500 | 8215.756700 | +7.003200 |
| 14/04/2026 | +0.2703% | 8186.592500 | 8208.753500 | +22.161000 |
| 10/04/2026 | +0.0895% | 8179.270300 | 8186.592500 | +7.322200 |
| 09/04/2026 | +0.5198% | 8136.861200 | 8179.270300 | +42.409100 |
| 07/04/2026 | -0.0004% | 8136.890700 | 8136.861200 | -0.029500 |
| 06/04/2026 | +0.1495% | 8124.732100 | 8136.890700 | +12.158600 |
| 02/04/2026 | -0.0364% | 8127.688200 | 8124.732100 | -2.956100 |
| 01/04/2026 | +0.1470% | 8115.746900 | 8127.688200 | +11.941300 |
| 31/03/2026 | +0.1460% | 8103.910300 | 8115.746900 | +11.836600 |
| 30/03/2026 | +0.2281% | 8085.443100 | 8103.910300 | +18.467200 |
| 27/03/2026 | +0.0224% | 8083.634000 | 8085.443100 | +1.809100 |
| 26/03/2026 | +0.1175% | 8074.145000 | 8083.634000 | +9.489000 |
| 25/03/2026 | +0.1833% | 8059.361700 | 8074.145000 | +14.783300 |
| 24/03/2026 | -0.0637% | 8064.496700 | 8059.361700 | -5.135000 |
| 23/03/2026 | +0.0576% | 8059.849200 | 8064.496700 | +4.647500 |
| 20/03/2026 | -0.1979% | 8075.812900 | 8059.849200 | -15.963700 |
| 19/03/2026 | -0.2285% | 8094.290800 | 8075.812900 | -18.477900 |
| 18/03/2026 | -0.1000% | 8102.392900 | 8094.290800 | -8.102100 |
| 17/03/2026 | -0.0375% | 8105.428600 | 8102.392900 | -3.035700 |
| 16/03/2026 | -0.0321% | 8108.027800 | 8105.428600 | -2.599200 |
| 13/03/2026 | -0.0074% | 8108.624800 | 8108.027800 | -0.597000 |
| 12/03/2026 | -0.0659% | 8113.972400 | 8108.624800 | -5.347600 |
| 10/03/2026 | +0.0179% | 8112.516800 | 8113.972400 | +1.455600 |
| 09/03/2026 | +0.0344% | 8109.726400 | 8112.516800 | +2.790400 |
| 06/03/2026 | -0.0342% | 8112.503800 | 8109.726400 | -2.777400 |
| 05/03/2026 | -0.0129% | 8113.552800 | 8112.503800 | -1.049000 |
| 04/03/2026 | +0.0525% | 8109.298100 | 8113.552800 | +4.254700 |
| 03/03/2026 | -0.0517% | 8113.494000 | 8109.298100 | -4.195900 |
| 02/03/2026 | +0.0511% | 8109.350900 | 8113.494000 | +4.143100 |
| 27/02/2026 | +0.0743% | 8103.327400 | 8109.350900 | +6.023500 |
| 26/02/2026 | +0.0437% | 8099.786300 | 8103.327400 | +3.541100 |
| 25/02/2026 | +0.0128% | 8098.748400 | 8099.786300 | +1.037900 |
| 24/02/2026 | +0.0182% | 8097.272400 | 8098.748400 | +1.476000 |
| 23/02/2026 | +0.0443% | 8093.687400 | 8097.272400 | +3.585000 |
| 20/02/2026 | +0.0159% | 8092.401200 | 8093.687400 | +1.286200 |
| 19/02/2026 | +0.0050% | 8091.996400 | 8092.401200 | +0.404800 |
| 18/02/2026 | +0.0165% | 8090.662700 | 8091.996400 | +1.333700 |
| 17/02/2026 | +0.0864% | 8083.675400 | 8090.662700 | +6.987300 |
| 13/02/2026 | +0.0387% | 8080.551000 | 8083.675400 | +3.124400 |
Mostrando 1 -
100
de 2617 registros