Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0298%
Máximo
0.1625%
Mínimo
-0.0679%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | +0.0053% | 7997.831100 | 7998.258000 | +0.426900 |
| 15/12/2025 | +0.0579% | 7993.202900 | 7997.831100 | +4.628200 |
| 11/12/2025 | +0.0559% | 7988.738900 | 7993.202900 | +4.464000 |
| 10/12/2025 | -0.0243% | 7990.677800 | 7988.738900 | -1.938900 |
| 09/12/2025 | -0.0271% | 7992.845600 | 7990.677800 | -2.167800 |
| 05/12/2025 | +0.0515% | 7988.730600 | 7992.845600 | +4.115000 |
| 04/12/2025 | +0.0260% | 7986.651100 | 7988.730600 | +2.079500 |
| 03/12/2025 | +0.1148% | 7977.487700 | 7986.651100 | +9.163400 |
| 02/12/2025 | -0.0282% | 7979.739200 | 7977.487700 | -2.251500 |
| 01/12/2025 | +0.0139% | 7978.631500 | 7979.739200 | +1.107700 |
| 28/11/2025 | +0.0109% | 7977.758000 | 7978.631500 | +0.873500 |
| 27/11/2025 | +0.0281% | 7975.515000 | 7977.758000 | +2.243000 |
| 26/11/2025 | -0.0110% | 7976.389500 | 7975.515000 | -0.874500 |
| 25/11/2025 | -0.0033% | 7976.653800 | 7976.389500 | -0.264300 |
| 24/11/2025 | +0.0181% | 7975.209700 | 7976.653800 | +1.444100 |
| 21/11/2025 | +0.0623% | 7970.243400 | 7975.209700 | +4.966300 |
| 20/11/2025 | -0.0364% | 7973.141400 | 7970.243400 | -2.898000 |
| 19/11/2025 | -0.0020% | 7973.297800 | 7973.141400 | -0.156400 |
| 18/11/2025 | +0.0135% | 7972.219300 | 7973.297800 | +1.078500 |
| 17/11/2025 | +0.1492% | 7960.335200 | 7972.219300 | +11.884100 |
| 14/11/2025 | +0.0703% | 7954.744100 | 7960.335200 | +5.591100 |
| 13/11/2025 | +0.0136% | 7953.664800 | 7954.744100 | +1.079300 |
| 12/11/2025 | -0.0092% | 7954.394700 | 7953.664800 | -0.729900 |
| 11/11/2025 | +0.0883% | 7947.377000 | 7954.394700 | +7.017700 |
| 10/11/2025 | +0.0822% | 7940.843600 | 7947.377000 | +6.533400 |
| 07/11/2025 | +0.1184% | 7931.444300 | 7940.843600 | +9.399300 |
| 06/11/2025 | +0.0322% | 7928.890000 | 7931.444300 | +2.554300 |
| 05/11/2025 | +0.0000% | 7928.887500 | 7928.890000 | +0.002500 |
| 04/11/2025 | +0.0222% | 7927.130900 | 7928.887500 | +1.756600 |
| 03/11/2025 | +0.0275% | 7924.950000 | 7927.130900 | +2.180900 |
| 30/10/2025 | -0.0401% | 7928.128300 | 7924.950000 | -3.178300 |
| 29/10/2025 | +0.0538% | 7923.860700 | 7928.128300 | +4.267600 |
| 28/10/2025 | -0.0111% | 7924.738500 | 7923.860700 | -0.877800 |
| 27/10/2025 | +0.0181% | 7923.304500 | 7924.738500 | +1.434000 |
| 24/10/2025 | +0.0530% | 7919.107600 | 7923.304500 | +4.196900 |
| 23/10/2025 | +0.0303% | 7916.710800 | 7919.107600 | +2.396800 |
| 22/10/2025 | -0.0129% | 7917.732800 | 7916.710800 | -1.022000 |
| 21/10/2025 | +0.0438% | 7914.266900 | 7917.732800 | +3.465900 |
| 20/10/2025 | +0.0193% | 7912.738300 | 7914.266900 | +1.528600 |
| 17/10/2025 | +0.0232% | 7910.901000 | 7912.738300 | +1.837300 |
| 16/10/2025 | +0.0189% | 7909.406800 | 7910.901000 | +1.494200 |
| 15/10/2025 | -0.0250% | 7911.387900 | 7909.406800 | -1.981100 |
| 14/10/2025 | +0.0301% | 7909.004800 | 7911.387900 | +2.383100 |
| 13/10/2025 | +0.0405% | 7905.804300 | 7909.004800 | +3.200500 |
| 10/10/2025 | +0.0527% | 7901.636700 | 7905.804300 | +4.167600 |
| 09/10/2025 | -0.0641% | 7906.702800 | 7901.636700 | -5.066100 |
| 08/10/2025 | +0.0959% | 7899.120800 | 7906.702800 | +7.582000 |
| 07/10/2025 | +0.0015% | 7899.006000 | 7899.120800 | +0.114800 |
| 06/10/2025 | +0.0260% | 7896.951000 | 7899.006000 | +2.055000 |
| 03/10/2025 | +0.0233% | 7895.113100 | 7896.951000 | +1.837900 |
| 02/10/2025 | -0.0228% | 7896.913900 | 7895.113100 | -1.800800 |
| 01/10/2025 | +0.0506% | 7892.918700 | 7896.913900 | +3.995200 |
| 30/09/2025 | +0.0718% | 7887.253900 | 7892.918700 | +5.664800 |
| 29/09/2025 | +0.0517% | 7883.180400 | 7887.253900 | +4.073500 |
| 26/09/2025 | +0.0465% | 7879.518500 | 7883.180400 | +3.661900 |
| 25/09/2025 | -0.0254% | 7881.524000 | 7879.518500 | -2.005500 |
| 24/09/2025 | -0.0679% | 7886.873700 | 7881.524000 | -5.349700 |
| 23/09/2025 | +0.0169% | 7885.539000 | 7886.873700 | +1.334700 |
| 22/09/2025 | +0.0343% | 7882.832800 | 7885.539000 | +2.706200 |
| 17/09/2025 | +0.0632% | 7877.853300 | 7882.832800 | +4.979500 |
| 16/09/2025 | +0.0236% | 7875.992700 | 7877.853300 | +1.860600 |
| 15/09/2025 | +0.0335% | 7873.353100 | 7875.992700 | +2.639600 |
| 12/09/2025 | +0.0245% | 7871.424400 | 7873.353100 | +1.928700 |
| 11/09/2025 | +0.0967% | 7863.814700 | 7871.424400 | +7.609700 |
| 10/09/2025 | -0.0552% | 7868.157500 | 7863.814700 | -4.342800 |
| 09/09/2025 | +0.0059% | 7867.691500 | 7868.157500 | +0.466000 |
| 08/09/2025 | +0.0673% | 7862.400200 | 7867.691500 | +5.291300 |
| 05/09/2025 | +0.0653% | 7857.264600 | 7862.400200 | +5.135600 |
| 04/09/2025 | +0.0088% | 7856.576900 | 7857.264600 | +0.687700 |
| 03/09/2025 | +0.0515% | 7852.530500 | 7856.576900 | +4.046400 |
| 02/09/2025 | +0.0077% | 7851.922500 | 7852.530500 | +0.608000 |
| 01/09/2025 | +0.0728% | 7846.211600 | 7851.922500 | +5.710900 |
| 29/08/2025 | +0.0147% | 7845.061400 | 7846.211600 | +1.150200 |
| 28/08/2025 | +0.0268% | 7842.956200 | 7845.061400 | +2.105200 |
| 27/08/2025 | +0.0485% | 7839.157100 | 7842.956200 | +3.799100 |
| 26/08/2025 | -0.0195% | 7840.683400 | 7839.157100 | -1.526300 |
| 25/08/2025 | +0.1625% | 7827.953000 | 7840.683400 | +12.730400 |
| 21/08/2025 | -0.0607% | 7832.705900 | 7827.953000 | -4.752900 |
| 20/08/2025 | -0.0270% | 7834.823400 | 7832.705900 | -2.117500 |
| 19/08/2025 | -0.0038% | 7835.120900 | 7834.823400 | -0.297500 |
| 18/08/2025 | +0.0013% | 7835.019600 | 7835.120900 | +0.101300 |
| 13/08/2025 | +0.0673% | 7829.749700 | 7835.019600 | +5.269900 |
| 12/08/2025 | +0.0115% | 7828.845700 | 7829.749700 | +0.904000 |
| 11/08/2025 | +0.0722% | 7823.191500 | 7828.845700 | +5.654200 |
| 08/08/2025 | -0.0154% | 7824.393500 | 7823.191500 | -1.202000 |
| 07/08/2025 | +0.0499% | 7820.488700 | 7824.393500 | +3.904800 |
| 06/08/2025 | +0.0133% | 7819.445000 | 7820.488700 | +1.043700 |
| 05/08/2025 | -0.0039% | 7819.753000 | 7819.445000 | -0.308000 |
| 04/08/2025 | +0.0827% | 7813.288100 | 7819.753000 | +6.464900 |
| 01/08/2025 | +0.1246% | 7803.556600 | 7813.288100 | +9.731500 |
| 31/07/2025 | -0.0317% | 7806.029500 | 7803.556600 | -2.472900 |
| 30/07/2025 | +0.1246% | 7796.312200 | 7806.029500 | +9.717300 |
| 29/07/2025 | +0.0719% | 7790.706000 | 7796.312200 | +5.606200 |
| 28/07/2025 | +0.0959% | 7783.242100 | 7790.706000 | +7.463900 |
| 25/07/2025 | +0.0177% | 7781.867900 | 7783.242100 | +1.374200 |
| 24/07/2025 | -0.0045% | 7782.215100 | 7781.867900 | -0.347200 |
| 23/07/2025 | +0.0005% | 7782.174700 | 7782.215100 | +0.040400 |
| 22/07/2025 | +0.1259% | 7772.381700 | 7782.174700 | +9.793000 |
| 21/07/2025 | +0.0813% | 7766.064600 | 7772.381700 | +6.317100 |
| 18/07/2025 | +0.0343% | 7763.399800 | 7766.064600 | +2.664800 |
Mostrando 201 -
300
de 2680 registros