Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0298%
Máximo
0.5736%
Mínimo
-0.1941%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +0.1151% | 6995.606800 | 7003.660200 | +8.053400 |
| 29/04/2024 | +0.1609% | 6984.362200 | 6995.606800 | +11.244600 |
| 26/04/2024 | +0.1206% | 6975.944200 | 6984.362200 | +8.418000 |
| 25/04/2024 | -0.1366% | 6985.478500 | 6975.944200 | -9.534300 |
| 24/04/2024 | +0.0254% | 6983.701700 | 6985.478500 | +1.776800 |
| 23/04/2024 | +0.3770% | 6957.421300 | 6983.701700 | +26.280400 |
| 22/04/2024 | +0.0054% | 6957.045100 | 6957.421300 | +0.376200 |
| 19/04/2024 | +0.0421% | 6954.116200 | 6957.045100 | +2.928900 |
| 18/04/2024 | -0.1289% | 6963.087800 | 6954.116200 | -8.971600 |
| 17/04/2024 | -0.0958% | 6969.758400 | 6963.087800 | -6.670600 |
| 16/04/2024 | -0.1858% | 6982.723000 | 6969.758400 | -12.964600 |
| 15/04/2024 | -0.1232% | 6991.331400 | 6982.723000 | -8.608400 |
| 12/04/2024 | +0.0176% | 6990.100200 | 6991.331400 | +1.231200 |
| 11/04/2024 | -0.0036% | 6990.348900 | 6990.100200 | -0.248700 |
| 10/04/2024 | -0.0656% | 6994.938900 | 6990.348900 | -4.590000 |
| 09/04/2024 | +0.0669% | 6990.262300 | 6994.938900 | +4.676600 |
| 08/04/2024 | -0.0281% | 6992.224100 | 6990.262300 | -1.961800 |
| 05/04/2024 | +0.0131% | 6991.305700 | 6992.224100 | +0.918400 |
| 04/04/2024 | +0.0072% | 6990.800700 | 6991.305700 | +0.505000 |
| 03/04/2024 | +0.0690% | 6985.979100 | 6990.800700 | +4.821600 |
| 02/04/2024 | -0.0133% | 6986.911200 | 6985.979100 | -0.932100 |
| 01/04/2024 | +0.0463% | 6983.675700 | 6986.911200 | +3.235500 |
| 28/03/2024 | -0.0191% | 6985.007200 | 6983.675700 | -1.331500 |
| 27/03/2024 | +0.1294% | 6975.973700 | 6985.007200 | +9.033500 |
| 26/03/2024 | +0.0151% | 6974.918200 | 6975.973700 | +1.055500 |
| 25/03/2024 | +0.0619% | 6970.600300 | 6974.918200 | +4.317900 |
| 22/03/2024 | +0.0170% | 6969.415600 | 6970.600300 | +1.184700 |
| 21/03/2024 | +0.0485% | 6966.034400 | 6969.415600 | +3.381200 |
| 20/03/2024 | -0.1213% | 6974.491500 | 6966.034400 | -8.457100 |
| 19/03/2024 | -0.0299% | 6976.574500 | 6974.491500 | -2.083000 |
| 18/03/2024 | -0.0270% | 6978.461500 | 6976.574500 | -1.887000 |
| 15/03/2024 | -0.0637% | 6982.911400 | 6978.461500 | -4.449900 |
| 14/03/2024 | -0.0549% | 6986.744900 | 6982.911400 | -3.833500 |
| 13/03/2024 | -0.0071% | 6987.240200 | 6986.744900 | -0.495300 |
| 12/03/2024 | -0.0669% | 6991.916800 | 6987.240200 | -4.676600 |
| 11/03/2024 | +0.0252% | 6990.156600 | 6991.916800 | +1.760200 |
| 08/03/2024 | +0.1556% | 6979.286800 | 6990.156600 | +10.869800 |
| 07/03/2024 | +0.1973% | 6965.533000 | 6979.286800 | +13.753800 |
| 06/03/2024 | +0.1372% | 6955.984000 | 6965.533000 | +9.549000 |
| 05/03/2024 | +0.2462% | 6938.877900 | 6955.984000 | +17.106100 |
| 04/03/2024 | -0.0571% | 6942.840300 | 6938.877900 | -3.962400 |
| 01/03/2024 | +0.1638% | 6931.480100 | 6942.840300 | +11.360200 |
| 29/02/2024 | -0.1941% | 6944.947600 | 6931.480100 | -13.467500 |
| 28/02/2024 | -0.1149% | 6952.935200 | 6944.947600 | -7.987600 |
| 27/02/2024 | -0.1249% | 6961.621900 | 6952.935200 | -8.686700 |
| 26/02/2024 | +0.0954% | 6954.982000 | 6961.621900 | +6.639900 |
| 23/02/2024 | -0.1529% | 6965.623600 | 6954.982000 | -10.641600 |
| 22/02/2024 | +0.1038% | 6958.396000 | 6965.623600 | +7.227600 |
| 21/02/2024 | +0.0902% | 6952.122300 | 6958.396000 | +6.273700 |
| 20/02/2024 | +0.1039% | 6944.903500 | 6952.122300 | +7.218800 |
| 19/02/2024 | +0.0963% | 6938.220200 | 6944.903500 | +6.683300 |
| 16/02/2024 | -0.0902% | 6944.482300 | 6938.220200 | -6.262100 |
| 15/02/2024 | -0.1845% | 6957.306300 | 6944.482300 | -12.824000 |
| 14/02/2024 | -0.0913% | 6963.658200 | 6957.306300 | -6.351900 |
| 13/02/2024 | -0.0613% | 6967.926600 | 6963.658200 | -4.268400 |
| 12/02/2024 | +0.0564% | 6963.997800 | 6967.926600 | +3.928800 |
| 09/02/2024 | +0.0734% | 6958.889800 | 6963.997800 | +5.108000 |
| 08/02/2024 | +0.0038% | 6958.623000 | 6958.889800 | +0.266800 |
| 07/02/2024 | +0.1053% | 6951.296100 | 6958.623000 | +7.326900 |
| 06/02/2024 | -0.0002% | 6951.310200 | 6951.296100 | -0.014100 |
| 05/02/2024 | -0.1667% | 6962.911100 | 6951.310200 | -11.600900 |
| 02/02/2024 | +0.0397% | 6960.148400 | 6962.911100 | +2.762700 |
| 01/02/2024 | +0.3244% | 6937.606500 | 6960.148400 | +22.541900 |
| 31/01/2024 | +0.1810% | 6925.059400 | 6937.606500 | +12.547100 |
| 30/01/2024 | -0.0110% | 6925.820700 | 6925.059400 | -0.761300 |
| 29/01/2024 | +0.2089% | 6911.366100 | 6925.820700 | +14.454600 |
| 26/01/2024 | +0.0560% | 6907.496800 | 6911.366100 | +3.869300 |
| 25/01/2024 | +0.0410% | 6904.663800 | 6907.496800 | +2.833000 |
| 24/01/2024 | +0.1964% | 6891.115300 | 6904.663800 | +13.548500 |
| 23/01/2024 | +0.0409% | 6888.296400 | 6891.115300 | +2.818900 |
| 22/01/2024 | +0.0585% | 6884.268400 | 6888.296400 | +4.028000 |
| 19/01/2024 | -0.0266% | 6886.101900 | 6884.268400 | -1.833500 |
| 18/01/2024 | -0.0625% | 6890.407200 | 6886.101900 | -4.305300 |
| 17/01/2024 | -0.0180% | 6891.646300 | 6890.407200 | -1.239100 |
| 16/01/2024 | -0.0063% | 6892.079600 | 6891.646300 | -0.433300 |
| 15/01/2024 | +0.2027% | 6878.123700 | 6892.079600 | +13.955900 |
| 12/01/2024 | +0.0542% | 6874.399000 | 6878.123700 | +3.724700 |
| 11/01/2024 | +0.0094% | 6873.753100 | 6874.399000 | +0.645900 |
| 10/01/2024 | +0.1722% | 6861.924700 | 6873.753100 | +11.828400 |
| 09/01/2024 | -0.0253% | 6863.664000 | 6861.924700 | -1.739300 |
| 08/01/2024 | +0.0355% | 6861.225000 | 6863.664000 | +2.439000 |
| 05/01/2024 | -0.1221% | 6869.608400 | 6861.225000 | -8.383400 |
| 04/01/2024 | -0.0963% | 6876.229300 | 6869.608400 | -6.620900 |
| 03/01/2024 | -0.0811% | 6881.806200 | 6876.229300 | -5.576900 |
| 02/01/2024 | -0.0374% | 6884.381200 | 6881.806200 | -2.575000 |
| 29/12/2023 | -0.0031% | 6884.591900 | 6884.381200 | -0.210700 |
| 28/12/2023 | +0.0246% | 6882.898200 | 6884.591900 | +1.693700 |
| 27/12/2023 | +0.0762% | 6877.654000 | 6882.898200 | +5.244200 |
| 26/12/2023 | +0.1680% | 6866.108300 | 6877.654000 | +11.545700 |
| 22/12/2023 | -0.1091% | 6873.605000 | 6866.108300 | -7.496700 |
| 21/12/2023 | -0.0691% | 6878.356800 | 6873.605000 | -4.751800 |
| 20/12/2023 | +0.3958% | 6851.188100 | 6878.356800 | +27.168700 |
| 19/12/2023 | -0.0821% | 6856.817500 | 6851.188100 | -5.629400 |
| 18/12/2023 | +0.0230% | 6855.237200 | 6856.817500 | +1.580300 |
| 15/12/2023 | -0.0031% | 6855.452300 | 6855.237200 | -0.215100 |
| 14/12/2023 | +0.5736% | 6816.244200 | 6855.452300 | +39.208100 |
| 13/12/2023 | +0.0772% | 6810.987300 | 6816.244200 | +5.256900 |
| 12/12/2023 | +0.1391% | 6801.519100 | 6810.987300 | +9.468200 |
| 11/12/2023 | +0.0645% | 6797.133000 | 6801.519100 | +4.386100 |
| 07/12/2023 | -0.0138% | 6798.068000 | 6797.133000 | -0.935000 |
Mostrando 601 -
700
de 2680 registros