Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0403%
Máximo
0.5770%
Mínimo
-0.3381%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2023 | -0.0197% | 6472.627600 | 6471.349600 | -1.278000 |
| 15/02/2023 | -0.0911% | 6478.529800 | 6472.627600 | -5.902200 |
| 14/02/2023 | -0.0981% | 6484.890500 | 6478.529800 | -6.360700 |
| 13/02/2023 | -0.0190% | 6486.120500 | 6484.890500 | -1.230000 |
| 10/02/2023 | -0.1532% | 6496.063900 | 6486.120500 | -9.943400 |
| 09/02/2023 | -0.0476% | 6499.154400 | 6496.063900 | -3.090500 |
| 08/02/2023 | -0.2286% | 6514.029600 | 6499.154400 | -14.875200 |
| 07/02/2023 | -0.0045% | 6514.320700 | 6514.029600 | -0.291100 |
| 06/02/2023 | -0.2197% | 6528.648300 | 6514.320700 | -14.327600 |
| 03/02/2023 | -0.0932% | 6534.733900 | 6528.648300 | -6.085600 |
| 02/02/2023 | +0.1707% | 6523.589500 | 6534.733900 | +11.144400 |
| 01/02/2023 | -0.0204% | 6524.918200 | 6523.589500 | -1.328700 |
| 31/01/2023 | -0.2288% | 6539.864900 | 6524.918200 | -14.946700 |
| 30/01/2023 | -0.1185% | 6547.622300 | 6539.864900 | -7.757400 |
| 27/01/2023 | -0.0241% | 6549.202000 | 6547.622300 | -1.579700 |
| 26/01/2023 | -0.0147% | 6550.162300 | 6549.202000 | -0.960300 |
| 25/01/2023 | -0.0097% | 6550.800400 | 6550.162300 | -0.638100 |
| 24/01/2023 | +0.0595% | 6546.903100 | 6550.800400 | +3.897300 |
| 23/01/2023 | +0.0331% | 6544.736000 | 6546.903100 | +2.167100 |
| 20/01/2023 | -0.0480% | 6547.877700 | 6544.736000 | -3.141700 |
| 19/01/2023 | -0.0720% | 6552.594100 | 6547.877700 | -4.716400 |
| 18/01/2023 | +0.0887% | 6546.786900 | 6552.594100 | +5.807200 |
| 17/01/2023 | +0.0385% | 6544.266000 | 6546.786900 | +2.520900 |
| 16/01/2023 | +0.0071% | 6543.801200 | 6544.266000 | +0.464800 |
| 13/01/2023 | -0.0245% | 6545.407600 | 6543.801200 | -1.606400 |
| 12/01/2023 | +0.2551% | 6528.730800 | 6545.407600 | +16.676800 |
| 11/01/2023 | +0.2154% | 6514.683800 | 6528.730800 | +14.047000 |
| 10/01/2023 | +0.1181% | 6506.991500 | 6514.683800 | +7.692300 |
| 09/01/2023 | +0.1715% | 6495.838400 | 6506.991500 | +11.153100 |
| 06/01/2023 | -0.0166% | 6496.919600 | 6495.838400 | -1.081200 |
| 05/01/2023 | +0.0640% | 6492.763800 | 6496.919600 | +4.155800 |
| 04/01/2023 | +0.1109% | 6485.567600 | 6492.763800 | +7.196200 |
| 03/01/2023 | +0.0256% | 6483.905000 | 6485.567600 | +1.662600 |
| 30/12/2022 | +0.1036% | 6477.188300 | 6483.905000 | +6.716700 |
| 29/12/2022 | +0.1188% | 6469.498300 | 6477.188300 | +7.690000 |
| 28/12/2022 | +0.0907% | 6463.630600 | 6469.498300 | +5.867700 |
| 27/12/2022 | -0.0017% | 6463.742800 | 6463.630600 | -0.112200 |
| 26/12/2022 | +0.0538% | 6460.268600 | 6463.742800 | +3.474200 |
| 23/12/2022 | -0.0073% | 6460.742700 | 6460.268600 | -0.474100 |
| 22/12/2022 | -0.0386% | 6463.237000 | 6460.742700 | -2.494300 |
| 21/12/2022 | +0.0112% | 6462.512100 | 6463.237000 | +0.724900 |
| 20/12/2022 | -0.1560% | 6472.600600 | 6462.512100 | -10.088500 |
| 19/12/2022 | -0.0889% | 6478.355300 | 6472.600600 | -5.754700 |
| 16/12/2022 | +0.0079% | 6477.841100 | 6478.355300 | +0.514200 |
| 15/12/2022 | +0.0091% | 6477.251500 | 6477.841100 | +0.589600 |
| 14/12/2022 | -0.0687% | 6481.703600 | 6477.251500 | -4.452100 |
| 13/12/2022 | +0.2964% | 6462.518500 | 6481.703600 | +19.185100 |
| 12/12/2022 | -0.0624% | 6466.549400 | 6462.518500 | -4.030900 |
| 09/12/2022 | +0.1451% | 6457.173000 | 6466.549400 | +9.376400 |
| 07/12/2022 | -0.2124% | 6470.903000 | 6457.173000 | -13.730000 |
| 06/12/2022 | +0.0153% | 6469.915400 | 6470.903000 | +0.987600 |
| 05/12/2022 | +0.0243% | 6468.342000 | 6469.915400 | +1.573400 |
| 02/12/2022 | +0.1729% | 6457.170200 | 6468.342000 | +11.171800 |
| 01/12/2022 | +0.3993% | 6431.440500 | 6457.170200 | +25.729700 |
| 30/11/2022 | -0.1952% | 6444.008700 | 6431.440500 | -12.568200 |
| 29/11/2022 | +0.0535% | 6440.561500 | 6444.008700 | +3.447200 |
| 28/11/2022 | -0.0172% | 6441.672200 | 6440.561500 | -1.110700 |
| 25/11/2022 | -0.0577% | 6445.389900 | 6441.672200 | -3.717700 |
| 24/11/2022 | -0.0024% | 6445.541500 | 6445.389900 | -0.151600 |
| 23/11/2022 | -0.0389% | 6448.048600 | 6445.541500 | -2.507100 |
| 22/11/2022 | +0.0463% | 6445.063100 | 6448.048600 | +2.985500 |
| 21/11/2022 | +0.3136% | 6424.880200 | 6445.063100 | +20.182900 |
| 18/11/2022 | -0.0373% | 6427.279500 | 6424.880200 | -2.399300 |
| 17/11/2022 | -0.2398% | 6442.712200 | 6427.279500 | -15.432700 |
| 16/11/2022 | +0.1702% | 6431.756900 | 6442.712200 | +10.955300 |
| 15/11/2022 | +0.5672% | 6395.376500 | 6431.756900 | +36.380400 |
| 14/11/2022 | +0.2337% | 6380.450700 | 6395.376500 | +14.925800 |
| 11/11/2022 | +0.0983% | 6374.183800 | 6380.450700 | +6.266900 |
| 10/11/2022 | +0.4441% | 6345.936300 | 6374.183800 | +28.247500 |
| 09/11/2022 | +0.5770% | 6309.425100 | 6345.936300 | +36.511200 |
| 08/11/2022 | +0.2970% | 6290.714100 | 6309.425100 | +18.711000 |
| 07/11/2022 | +0.1969% | 6278.338900 | 6290.714100 | +12.375200 |
| 04/11/2022 | +0.1729% | 6267.492300 | 6278.338900 | +10.846600 |
| 03/11/2022 | +0.0787% | 6262.564800 | 6267.492300 | +4.927500 |
| 02/11/2022 | +0.1382% | 6253.917000 | 6262.564800 | +8.647800 |
| 28/10/2022 | +0.0758% | 6249.181000 | 6253.917000 | +4.736000 |
| 27/10/2022 | +0.1477% | 6239.957700 | 6249.181000 | +9.223300 |
| 26/10/2022 | +0.0642% | 6235.950100 | 6239.957700 | +4.007600 |
| 25/10/2022 | +0.1014% | 6229.631400 | 6235.950100 | +6.318700 |
| 24/10/2022 | +0.0901% | 6224.018300 | 6229.631400 | +5.613100 |
| 21/10/2022 | +0.1283% | 6216.038100 | 6224.018300 | +7.980200 |
| 20/10/2022 | -0.0528% | 6219.321300 | 6216.038100 | -3.283200 |
| 19/10/2022 | -0.1675% | 6229.745700 | 6219.321300 | -10.424400 |
| 18/10/2022 | +0.0141% | 6228.867500 | 6229.745700 | +0.878200 |
| 17/10/2022 | +0.3760% | 6205.489000 | 6228.867500 | +23.378500 |
| 14/10/2022 | +0.2154% | 6192.138300 | 6205.489000 | +13.350700 |
| 13/10/2022 | +0.2453% | 6176.967400 | 6192.138300 | +15.170900 |
| 12/10/2022 | +0.0539% | 6173.641200 | 6176.967400 | +3.326200 |
| 11/10/2022 | +0.2267% | 6159.662200 | 6173.641200 | +13.979000 |
| 07/10/2022 | +0.1689% | 6149.264400 | 6159.662200 | +10.397800 |
| 06/10/2022 | -0.3178% | 6168.835800 | 6149.264400 | -19.571400 |
| 05/10/2022 | -0.1755% | 6179.671600 | 6168.835800 | -10.835800 |
| 04/10/2022 | -0.0840% | 6184.863800 | 6179.671600 | -5.192200 |
| 03/10/2022 | +0.1182% | 6177.558000 | 6184.863800 | +7.305800 |
| 30/09/2022 | +0.0791% | 6172.672400 | 6177.558000 | +4.885600 |
| 29/09/2022 | -0.0049% | 6172.977600 | 6172.672400 | -0.305200 |
| 28/09/2022 | -0.1034% | 6179.362200 | 6172.977600 | -6.384600 |
| 27/09/2022 | -0.2177% | 6192.827600 | 6179.362200 | -13.465400 |
| 26/09/2022 | -0.3381% | 6213.799000 | 6192.827600 | -20.971400 |
| 23/09/2022 | -0.0352% | 6215.989100 | 6213.799000 | -2.190100 |
Mostrando 901 -
1000
de 2681 registros