Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0465%
Máximo
0.4741%
Mínimo
-0.5635%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2022 | +0.1772% | 6029.982600 | 6040.680100 | +10.697500 |
| 27/04/2022 | +0.0687% | 6025.843600 | 6029.982600 | +4.139000 |
| 26/04/2022 | -0.0005% | 6025.875300 | 6025.843600 | -0.031700 |
| 25/04/2022 | +0.1683% | 6015.740900 | 6025.875300 | +10.134400 |
| 22/04/2022 | +0.0906% | 6010.292100 | 6015.740900 | +5.448800 |
| 21/04/2022 | -0.0738% | 6014.729000 | 6010.292100 | -4.436900 |
| 20/04/2022 | -0.0759% | 6019.296100 | 6014.729000 | -4.567100 |
| 19/04/2022 | +0.0983% | 6013.381300 | 6019.296100 | +5.914800 |
| 18/04/2022 | +0.0708% | 6009.125800 | 6013.381300 | +4.255500 |
| 14/04/2022 | +0.1775% | 5998.469600 | 6009.125800 | +10.656200 |
| 13/04/2022 | +0.2133% | 5985.685900 | 5998.469600 | +12.783700 |
| 12/04/2022 | -0.0762% | 5990.250900 | 5985.685900 | -4.565000 |
| 11/04/2022 | +0.0309% | 5988.398700 | 5990.250900 | +1.852200 |
| 08/04/2022 | +0.0163% | 5987.420400 | 5988.398700 | +0.978300 |
| 07/04/2022 | -0.0841% | 5992.455200 | 5987.420400 | -5.034800 |
| 06/04/2022 | -0.0663% | 5996.431700 | 5992.455200 | -3.976500 |
| 05/04/2022 | +0.0724% | 5992.090600 | 5996.431700 | +4.341100 |
| 04/04/2022 | +0.2034% | 5979.913200 | 5992.090600 | +12.177400 |
| 01/04/2022 | +0.3294% | 5960.248900 | 5979.913200 | +19.664300 |
| 31/03/2022 | +0.4741% | 5932.058000 | 5960.248900 | +28.190900 |
| 30/03/2022 | +0.1918% | 5920.692300 | 5932.058000 | +11.365700 |
| 29/03/2022 | +0.2095% | 5908.302700 | 5920.692300 | +12.389600 |
| 28/03/2022 | -0.0320% | 5910.193700 | 5908.302700 | -1.891000 |
| 25/03/2022 | -0.0095% | 5910.755500 | 5910.193700 | -0.561800 |
| 24/03/2022 | -0.0050% | 5911.048300 | 5910.755500 | -0.292800 |
| 23/03/2022 | +0.0601% | 5907.496600 | 5911.048300 | +3.551700 |
| 22/03/2022 | -0.2241% | 5920.752300 | 5907.496600 | -13.255700 |
| 21/03/2022 | -0.0438% | 5923.343400 | 5920.752300 | -2.591100 |
| 18/03/2022 | -0.0885% | 5928.590700 | 5923.343400 | -5.247300 |
| 17/03/2022 | -0.1325% | 5936.453900 | 5928.590700 | -7.863200 |
| 16/03/2022 | -0.0361% | 5938.595900 | 5936.453900 | -2.142000 |
| 15/03/2022 | +0.0043% | 5938.339900 | 5938.595900 | +0.256000 |
| 14/03/2022 | -0.0675% | 5942.351700 | 5938.339900 | -4.011800 |
| 11/03/2022 | -0.0762% | 5946.879300 | 5942.351700 | -4.527600 |
| 10/03/2022 | +0.2493% | 5932.070400 | 5946.879300 | +14.808900 |
| 09/03/2022 | +0.1734% | 5921.790900 | 5932.070400 | +10.279500 |
| 08/03/2022 | -0.0067% | 5922.189400 | 5921.790900 | -0.398500 |
| 07/03/2022 | +0.3722% | 5900.186600 | 5922.189400 | +22.002800 |
| 04/03/2022 | +0.0640% | 5896.412900 | 5900.186600 | +3.773700 |
| 03/03/2022 | -0.0542% | 5899.609800 | 5896.412900 | -3.196900 |
| 02/03/2022 | +0.1145% | 5892.861200 | 5899.609800 | +6.748600 |
| 01/03/2022 | +0.2589% | 5877.623000 | 5892.861200 | +15.238200 |
| 28/02/2022 | +0.0835% | 5872.716700 | 5877.623000 | +4.906300 |
| 25/02/2022 | +0.0361% | 5870.598300 | 5872.716700 | +2.118400 |
| 24/02/2022 | +0.2465% | 5856.145300 | 5870.598300 | +14.453000 |
| 23/02/2022 | +0.1158% | 5849.366200 | 5856.145300 | +6.779100 |
| 22/02/2022 | +0.0455% | 5846.707700 | 5849.366200 | +2.658500 |
| 21/02/2022 | +0.0672% | 5842.777700 | 5846.707700 | +3.930000 |
| 18/02/2022 | +0.0744% | 5838.432500 | 5842.777700 | +4.345200 |
| 17/02/2022 | +0.0535% | 5835.309100 | 5838.432500 | +3.123400 |
| 16/02/2022 | -0.1512% | 5844.136500 | 5835.309100 | -8.827400 |
| 15/02/2022 | +0.0354% | 5842.067000 | 5844.136500 | +2.069500 |
| 14/02/2022 | +0.3208% | 5823.356100 | 5842.067000 | +18.710900 |
| 11/02/2022 | -0.2728% | 5839.263400 | 5823.356100 | -15.907300 |
| 10/02/2022 | +0.0237% | 5837.881500 | 5839.263400 | +1.381900 |
| 09/02/2022 | -0.0736% | 5842.179400 | 5837.881500 | -4.297900 |
| 08/02/2022 | +0.1611% | 5832.774200 | 5842.179400 | +9.405200 |
| 07/02/2022 | +0.0659% | 5828.929900 | 5832.774200 | +3.844300 |
| 04/02/2022 | +0.1338% | 5821.134500 | 5828.929900 | +7.795400 |
| 03/02/2022 | -0.0200% | 5822.300000 | 5821.134500 | -1.165500 |
| 02/02/2022 | +0.0193% | 5821.174300 | 5822.300000 | +1.125700 |
| 01/02/2022 | +0.3316% | 5801.906000 | 5821.174300 | +19.268300 |
| 31/01/2022 | +0.1726% | 5791.902100 | 5801.906000 | +10.003900 |
| 28/01/2022 | +0.0802% | 5787.256300 | 5791.902100 | +4.645800 |
| 27/01/2022 | -0.5635% | 5819.957500 | 5787.256300 | -32.701200 |
| 26/01/2022 | +0.0082% | 5819.478600 | 5819.957500 | +0.478900 |
| 25/01/2022 | +0.0868% | 5814.429300 | 5819.478600 | +5.049300 |
| 24/01/2022 | +0.3712% | 5792.884000 | 5814.429300 | +21.545300 |
| 21/01/2022 | +0.4164% | 5768.812700 | 5792.884000 | +24.071300 |
| 20/01/2022 | +0.0252% | 5767.356400 | 5768.812700 | +1.456300 |
| 19/01/2022 | -0.0769% | 5771.792500 | 5767.356400 | -4.436100 |
| 18/01/2022 | +0.0402% | 5769.471300 | 5771.792500 | +2.321200 |
| 17/01/2022 | +0.1197% | 5762.567000 | 5769.471300 | +6.904300 |
| 14/01/2022 | +0.0227% | 5761.260600 | 5762.567000 | +1.306400 |
| 13/01/2022 | +0.0039% | 5761.038300 | 5761.260600 | +0.222300 |
| 12/01/2022 | -0.0159% | 5761.952800 | 5761.038300 | -0.914500 |
| 11/01/2022 | -0.2981% | 5779.153300 | 5761.952800 | -17.200500 |
| 10/01/2022 | +0.0722% | 5774.984800 | 5779.153300 | +4.168500 |
| 07/01/2022 | +0.1163% | 5768.274000 | 5774.984800 | +6.710800 |
| 06/01/2022 | -0.0761% | 5772.666500 | 5768.274000 | -4.392500 |
| 05/01/2022 | -0.1542% | 5781.574500 | 5772.666500 | -8.908000 |
| 04/01/2022 | -0.0436% | 5784.096700 | 5781.574500 | -2.522200 |
| 03/01/2022 | +0.0138% | 5783.300600 | 5784.096700 | +0.796100 |
| 31/12/2021 | +0.0194% | 5782.180200 | 5783.300600 | +1.120400 |
| 30/12/2021 | -0.0411% | 5784.559500 | 5782.180200 | -2.379300 |
| 29/12/2021 | +0.1020% | 5778.663900 | 5784.559500 | +5.895600 |
| 28/12/2021 | +0.2514% | 5764.157100 | 5778.663900 | +14.506800 |
| 27/12/2021 | +0.1546% | 5755.252200 | 5764.157100 | +8.904900 |
| 24/12/2021 | +0.2268% | 5742.215300 | 5755.252200 | +13.036900 |
| 23/12/2021 | +0.3563% | 5721.793500 | 5742.215300 | +20.421800 |
| 22/12/2021 | +0.2665% | 5706.566300 | 5721.793500 | +15.227200 |
| 21/12/2021 | +0.0860% | 5701.658500 | 5706.566300 | +4.907800 |
| 20/12/2021 | -0.0932% | 5706.972100 | 5701.658500 | -5.313600 |
| 17/12/2021 | -0.2699% | 5722.393900 | 5706.972100 | -15.421800 |
| 16/12/2021 | -0.1258% | 5729.597700 | 5722.393900 | -7.203800 |
| 15/12/2021 | -0.1612% | 5738.841300 | 5729.597700 | -9.243600 |
| 14/12/2021 | -0.3790% | 5760.629900 | 5738.841300 | -21.788600 |
| 13/12/2021 | -0.0234% | 5761.979200 | 5760.629900 | -1.349300 |
| 10/12/2021 | -0.0214% | 5763.209800 | 5761.979200 | -1.230600 |
| 09/12/2021 | -0.0540% | 5766.323500 | 5763.209800 | -3.113700 |
Mostrando 1101 -
1200
de 2681 registros