Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0431%
Máximo
1.6739%
Mínimo
-2.4088%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +0.0110% | 5664.280300 | 5664.902800 | +0.622500 |
| 25/03/2020 | +0.0207% | 5663.105400 | 5664.280300 | +1.174900 |
| 24/03/2020 | +0.0328% | 5661.247500 | 5663.105400 | +1.857900 |
| 23/03/2020 | -0.3475% | 5680.955500 | 5661.247500 | -19.708000 |
| 20/03/2020 | -0.8002% | 5726.598200 | 5680.955500 | -45.642700 |
| 19/03/2020 | -0.7968% | 5772.411000 | 5726.598200 | -45.812800 |
| 18/03/2020 | -1.1337% | 5838.222600 | 5772.411000 | -65.811600 |
| 17/03/2020 | +0.0604% | 5834.699400 | 5838.222600 | +3.523200 |
| 16/03/2020 | +0.3198% | 5816.069200 | 5834.699400 | +18.630200 |
| 13/03/2020 | -0.1640% | 5825.616900 | 5816.069200 | -9.547700 |
| 12/03/2020 | -0.6372% | 5862.857100 | 5825.616900 | -37.240200 |
| 11/03/2020 | +0.0482% | 5860.030900 | 5862.857100 | +2.826200 |
| 10/03/2020 | +0.0391% | 5857.739500 | 5860.030900 | +2.291400 |
| 09/03/2020 | +0.3393% | 5837.899400 | 5857.739500 | +19.840100 |
| 06/03/2020 | +0.0913% | 5832.570000 | 5837.899400 | +5.329400 |
| 05/03/2020 | +0.2529% | 5817.837900 | 5832.570000 | +14.732100 |
| 04/03/2020 | +0.2773% | 5801.724900 | 5817.837900 | +16.113000 |
| 03/03/2020 | -0.0083% | 5802.206800 | 5801.724900 | -0.481900 |
| 02/03/2020 | +0.0465% | 5799.511800 | 5802.206800 | +2.695000 |
| 28/02/2020 | -0.2064% | 5811.495300 | 5799.511800 | -11.983500 |
| 27/02/2020 | -0.2521% | 5826.162800 | 5811.495300 | -14.667500 |
| 26/02/2020 | -0.1246% | 5833.425900 | 5826.162800 | -7.263100 |
| 25/02/2020 | +0.0585% | 5830.012600 | 5833.425900 | +3.413300 |
| 24/02/2020 | +0.0096% | 5829.451100 | 5830.012600 | +0.561500 |
| 21/02/2020 | -0.3058% | 5847.307700 | 5829.451100 | -17.856600 |
| 20/02/2020 | -0.2332% | 5860.962000 | 5847.307700 | -13.654300 |
| 19/02/2020 | -0.2818% | 5877.499600 | 5860.962000 | -16.537600 |
| 18/02/2020 | -0.0866% | 5882.590000 | 5877.499600 | -5.090400 |
| 17/02/2020 | +0.0146% | 5881.732600 | 5882.590000 | +0.857400 |
| 14/02/2020 | -0.0048% | 5882.015800 | 5881.732600 | -0.283200 |
| 13/02/2020 | -0.0207% | 5883.234200 | 5882.015800 | -1.218400 |
| 12/02/2020 | -0.0220% | 5884.530500 | 5883.234200 | -1.296300 |
| 11/02/2020 | -0.0537% | 5887.693100 | 5884.530500 | -3.162600 |
| 10/02/2020 | -0.0005% | 5887.721000 | 5887.693100 | -0.027900 |
| 07/02/2020 | +0.0411% | 5885.303000 | 5887.721000 | +2.418000 |
| 06/02/2020 | -0.0020% | 5885.420100 | 5885.303000 | -0.117100 |
| 05/02/2020 | +0.0492% | 5882.525600 | 5885.420100 | +2.894500 |
| 04/02/2020 | -0.0146% | 5883.382500 | 5882.525600 | -0.856900 |
| 03/02/2020 | -0.0699% | 5887.497300 | 5883.382500 | -4.114800 |
| 31/01/2020 | -0.0100% | 5888.088700 | 5887.497300 | -0.591400 |
| 30/01/2020 | -0.0364% | 5890.232000 | 5888.088700 | -2.143300 |
| 29/01/2020 | -0.0054% | 5890.547800 | 5890.232000 | -0.315800 |
| 28/01/2020 | +0.0230% | 5889.193700 | 5890.547800 | +1.354100 |
| 27/01/2020 | +0.0544% | 5885.990900 | 5889.193700 | +3.202800 |
| 24/01/2020 | -0.0216% | 5887.262100 | 5885.990900 | -1.271200 |
| 23/01/2020 | -0.0524% | 5890.345100 | 5887.262100 | -3.083000 |
| 22/01/2020 | +0.0097% | 5889.772400 | 5890.345100 | +0.572700 |
| 21/01/2020 | -0.0011% | 5889.838500 | 5889.772400 | -0.066100 |
| 20/01/2020 | +0.0760% | 5885.361600 | 5889.838500 | +4.476900 |
| 17/01/2020 | +0.0649% | 5881.545900 | 5885.361600 | +3.815700 |
| 16/01/2020 | +0.0715% | 5877.344300 | 5881.545900 | +4.201600 |
| 15/01/2020 | +0.1020% | 5871.354600 | 5877.344300 | +5.989700 |
| 14/01/2020 | +0.0158% | 5870.425500 | 5871.354600 | +0.929100 |
| 13/01/2020 | +0.0494% | 5867.525500 | 5870.425500 | +2.900000 |
| 10/01/2020 | -0.0450% | 5870.166800 | 5867.525500 | -2.641300 |
| 09/01/2020 | +0.0186% | 5869.072700 | 5870.166800 | +1.094100 |
| 08/01/2020 | +0.0028% | 5868.910100 | 5869.072700 | +0.162600 |
| 07/01/2020 | +0.0667% | 5864.994400 | 5868.910100 | +3.915700 |
| 06/01/2020 | +0.0435% | 5862.442600 | 5864.994400 | +2.551800 |
| 03/01/2020 | +0.1171% | 5855.579200 | 5862.442600 | +6.863400 |
| 02/01/2020 | +0.1070% | 5849.318800 | 5855.579200 | +6.260400 |
| 31/12/2019 | +0.0052% | 5849.012000 | 5849.318800 | +0.306800 |
| 30/12/2019 | +0.1494% | 5840.281700 | 5849.012000 | +8.730300 |
| 27/12/2019 | +0.1039% | 5834.215500 | 5840.281700 | +6.066200 |
| 26/12/2019 | +0.0646% | 5830.448800 | 5834.215500 | +3.766700 |
| 24/12/2019 | -0.0311% | 5832.263300 | 5830.448800 | -1.814500 |
| 23/12/2019 | +0.0170% | 5831.273000 | 5832.263300 | +0.990300 |
| 20/12/2019 | +0.0241% | 5829.867200 | 5831.273000 | +1.405800 |
| 19/12/2019 | +0.0545% | 5826.692300 | 5829.867200 | +3.174900 |
| 18/12/2019 | +0.1480% | 5818.077000 | 5826.692300 | +8.615300 |
| 17/12/2019 | +0.7148% | 5776.637900 | 5818.077000 | +41.439100 |
| 16/12/2019 | +0.3579% | 5756.001200 | 5776.637900 | +20.636700 |
| 13/12/2019 | +0.4710% | 5728.953200 | 5756.001200 | +27.048000 |
| 12/12/2019 | +0.2913% | 5712.286700 | 5728.953200 | +16.666500 |
| 11/12/2019 | +0.2677% | 5697.017600 | 5712.286700 | +15.269100 |
| 10/12/2019 | -0.0346% | 5698.988600 | 5697.017600 | -1.971000 |
| 09/12/2019 | +0.0597% | 5695.587900 | 5698.988600 | +3.400700 |
| 06/12/2019 | +0.0325% | 5693.738400 | 5695.587900 | +1.849500 |
| 05/12/2019 | -0.1690% | 5703.368800 | 5693.738400 | -9.630400 |
| 04/12/2019 | -0.1960% | 5714.558300 | 5703.368800 | -11.189500 |
| 03/12/2019 | -0.1631% | 5723.885700 | 5714.558300 | -9.327400 |
| 02/12/2019 | -0.1813% | 5734.270000 | 5723.885700 | -10.384300 |
| 29/11/2019 | -0.1852% | 5744.902100 | 5734.270000 | -10.632100 |
| 28/11/2019 | -0.2040% | 5756.632800 | 5744.902100 | -11.730700 |
| 27/11/2019 | -0.2439% | 5770.688500 | 5756.632800 | -14.055700 |
| 26/11/2019 | -0.0267% | 5772.229300 | 5770.688500 | -1.540800 |
| 25/11/2019 | -0.0637% | 5775.906900 | 5772.229300 | -3.677600 |
| 22/11/2019 | -0.2032% | 5787.655800 | 5775.906900 | -11.748900 |
| 21/11/2019 | -0.4570% | 5814.166900 | 5787.655800 | -26.511100 |
| 20/11/2019 | -0.4833% | 5842.332400 | 5814.166900 | -28.165500 |
| 19/11/2019 | +0.0834% | 5837.460200 | 5842.332400 | +4.872200 |
| 18/11/2019 | +0.7716% | 5792.592300 | 5837.460200 | +44.867900 |
| 15/11/2019 | +1.6739% | 5696.434500 | 5792.592300 | +96.157800 |
| 14/11/2019 | -2.4088% | 5835.319100 | 5696.434500 | -138.884600 |
| 13/11/2019 | -0.8397% | 5884.527000 | 5835.319100 | -49.207900 |
| 12/11/2019 | -0.6197% | 5921.109500 | 5884.527000 | -36.582500 |
| 11/11/2019 | -0.0233% | 5922.490100 | 5921.109500 | -1.380600 |
| 08/11/2019 | +0.1590% | 5913.081900 | 5922.490100 | +9.408200 |
| 07/11/2019 | -0.0217% | 5914.364100 | 5913.081900 | -1.282200 |
| 06/11/2019 | +0.0034% | 5914.164200 | 5914.364100 | +0.199900 |
Mostrando 1501 -
1600
de 2556 registros