Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0094%
Máximo
0.6519%
Mínimo
-1.1337%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2020 | +0.0068% | 5937.778400 | 5938.181000 | +0.402600 |
| 25/06/2020 | +0.1126% | 5931.097700 | 5937.778400 | +6.680700 |
| 24/06/2020 | +0.0757% | 5926.611400 | 5931.097700 | +4.486300 |
| 23/06/2020 | +0.0209% | 5925.370700 | 5926.611400 | +1.240700 |
| 22/06/2020 | +0.0179% | 5924.307200 | 5925.370700 | +1.063500 |
| 19/06/2020 | +0.2644% | 5908.661100 | 5924.307200 | +15.646100 |
| 18/06/2020 | +0.1959% | 5897.094600 | 5908.661100 | +11.566500 |
| 17/06/2020 | +0.1979% | 5885.434800 | 5897.094600 | +11.659800 |
| 16/06/2020 | -0.1276% | 5892.948200 | 5885.434800 | -7.513400 |
| 15/06/2020 | +0.1054% | 5886.737500 | 5892.948200 | +6.210700 |
| 12/06/2020 | -0.0523% | 5889.815400 | 5886.737500 | -3.077900 |
| 11/06/2020 | +0.0597% | 5886.299200 | 5889.815400 | +3.516200 |
| 10/06/2020 | +0.1687% | 5876.377500 | 5886.299200 | +9.921700 |
| 09/06/2020 | +0.0685% | 5872.354600 | 5876.377500 | +4.022900 |
| 08/06/2020 | -0.1384% | 5880.487500 | 5872.354600 | -8.132900 |
| 05/06/2020 | -0.0950% | 5886.076100 | 5880.487500 | -5.588600 |
| 04/06/2020 | -0.1868% | 5897.083000 | 5886.076100 | -11.006900 |
| 03/06/2020 | -0.1610% | 5906.583000 | 5897.083000 | -9.500000 |
| 02/06/2020 | +0.1489% | 5897.793000 | 5906.583000 | +8.790000 |
| 01/06/2020 | -0.0198% | 5898.963100 | 5897.793000 | -1.170100 |
| 29/05/2020 | +0.1870% | 5887.942700 | 5898.963100 | +11.020400 |
| 28/05/2020 | +0.2428% | 5873.663200 | 5887.942700 | +14.279500 |
| 27/05/2020 | -0.1397% | 5881.877000 | 5873.663200 | -8.213800 |
| 26/05/2020 | -0.0036% | 5882.090600 | 5881.877000 | -0.213600 |
| 25/05/2020 | +0.1143% | 5875.369500 | 5882.090600 | +6.721100 |
| 22/05/2020 | -0.2145% | 5887.986400 | 5875.369500 | -12.616900 |
| 20/05/2020 | +0.1656% | 5878.243500 | 5887.986400 | +9.742900 |
| 19/05/2020 | +0.1284% | 5870.698300 | 5878.243500 | +7.545200 |
| 18/05/2020 | -0.1123% | 5877.295500 | 5870.698300 | -6.597200 |
| 15/05/2020 | +0.0723% | 5873.046800 | 5877.295500 | +4.248700 |
| 14/05/2020 | +0.0549% | 5869.822700 | 5873.046800 | +3.224100 |
| 13/05/2020 | -0.0552% | 5873.066000 | 5869.822700 | -3.243300 |
| 12/05/2020 | +0.1486% | 5864.346600 | 5873.066000 | +8.719400 |
| 11/05/2020 | +0.0499% | 5861.422000 | 5864.346600 | +2.924600 |
| 08/05/2020 | +0.1092% | 5855.023300 | 5861.422000 | +6.398700 |
| 07/05/2020 | +0.0440% | 5852.447300 | 5855.023300 | +2.576000 |
| 06/05/2020 | +0.0302% | 5850.682400 | 5852.447300 | +1.764900 |
| 05/05/2020 | +0.0395% | 5848.372500 | 5850.682400 | +2.309900 |
| 04/05/2020 | -0.0417% | 5850.811400 | 5848.372500 | -2.438900 |
| 30/04/2020 | +0.4115% | 5826.787600 | 5850.811400 | +24.023800 |
| 29/04/2020 | -0.2506% | 5841.407000 | 5826.787600 | -14.619400 |
| 28/04/2020 | +0.0452% | 5838.768500 | 5841.407000 | +2.638500 |
| 27/04/2020 | +0.1135% | 5832.143400 | 5838.768500 | +6.625100 |
| 24/04/2020 | +0.1926% | 5820.921400 | 5832.143400 | +11.222000 |
| 23/04/2020 | +0.2055% | 5808.971000 | 5820.921400 | +11.950400 |
| 22/04/2020 | +0.1931% | 5797.763500 | 5808.971000 | +11.207500 |
| 21/04/2020 | +0.1903% | 5786.743600 | 5797.763500 | +11.019900 |
| 20/04/2020 | +0.1611% | 5777.430200 | 5786.743600 | +9.313400 |
| 17/04/2020 | +0.2651% | 5762.135700 | 5777.430200 | +15.294500 |
| 16/04/2020 | +0.0121% | 5761.440000 | 5762.135700 | +0.695700 |
| 15/04/2020 | -0.1140% | 5768.012300 | 5761.440000 | -6.572300 |
| 14/04/2020 | +0.4958% | 5739.483100 | 5768.012300 | +28.529200 |
| 13/04/2020 | +0.3445% | 5719.743800 | 5739.483100 | +19.739300 |
| 09/04/2020 | +0.5160% | 5690.304100 | 5719.743800 | +29.439700 |
| 08/04/2020 | +0.5486% | 5659.170300 | 5690.304100 | +31.133800 |
| 07/04/2020 | +0.2457% | 5645.282300 | 5659.170300 | +13.888000 |
| 06/04/2020 | -0.1668% | 5654.708300 | 5645.282300 | -9.426000 |
| 03/04/2020 | -0.3863% | 5676.596700 | 5654.708300 | -21.888400 |
| 02/04/2020 | +0.0553% | 5673.457600 | 5676.596700 | +3.139100 |
| 01/04/2020 | +0.6519% | 5636.592400 | 5673.457600 | +36.865200 |
| 31/03/2020 | -0.1295% | 5643.897700 | 5636.592400 | -7.305300 |
| 30/03/2020 | -0.2851% | 5660.010700 | 5643.897700 | -16.113000 |
| 27/03/2020 | -0.0864% | 5664.902800 | 5660.010700 | -4.892100 |
| 26/03/2020 | +0.0110% | 5664.280300 | 5664.902800 | +0.622500 |
| 25/03/2020 | +0.0207% | 5663.105400 | 5664.280300 | +1.174900 |
| 24/03/2020 | +0.0328% | 5661.247500 | 5663.105400 | +1.857900 |
| 23/03/2020 | -0.3475% | 5680.955500 | 5661.247500 | -19.708000 |
| 20/03/2020 | -0.8002% | 5726.598200 | 5680.955500 | -45.642700 |
| 19/03/2020 | -0.7968% | 5772.411000 | 5726.598200 | -45.812800 |
| 18/03/2020 | -1.1337% | 5838.222600 | 5772.411000 | -65.811600 |
| 17/03/2020 | +0.0604% | 5834.699400 | 5838.222600 | +3.523200 |
| 16/03/2020 | +0.3198% | 5816.069200 | 5834.699400 | +18.630200 |
| 13/03/2020 | -0.1640% | 5825.616900 | 5816.069200 | -9.547700 |
| 12/03/2020 | -0.6372% | 5862.857100 | 5825.616900 | -37.240200 |
| 11/03/2020 | +0.0482% | 5860.030900 | 5862.857100 | +2.826200 |
| 10/03/2020 | +0.0391% | 5857.739500 | 5860.030900 | +2.291400 |
| 09/03/2020 | +0.3393% | 5837.899400 | 5857.739500 | +19.840100 |
| 06/03/2020 | +0.0913% | 5832.570000 | 5837.899400 | +5.329400 |
| 05/03/2020 | +0.2529% | 5817.837900 | 5832.570000 | +14.732100 |
| 04/03/2020 | +0.2773% | 5801.724900 | 5817.837900 | +16.113000 |
| 03/03/2020 | -0.0083% | 5802.206800 | 5801.724900 | -0.481900 |
| 02/03/2020 | +0.0465% | 5799.511800 | 5802.206800 | +2.695000 |
| 28/02/2020 | -0.2064% | 5811.495300 | 5799.511800 | -11.983500 |
| 27/02/2020 | -0.2521% | 5826.162800 | 5811.495300 | -14.667500 |
| 26/02/2020 | -0.1246% | 5833.425900 | 5826.162800 | -7.263100 |
| 25/02/2020 | +0.0585% | 5830.012600 | 5833.425900 | +3.413300 |
| 24/02/2020 | +0.0096% | 5829.451100 | 5830.012600 | +0.561500 |
| 21/02/2020 | -0.3058% | 5847.307700 | 5829.451100 | -17.856600 |
| 20/02/2020 | -0.2332% | 5860.962000 | 5847.307700 | -13.654300 |
| 19/02/2020 | -0.2818% | 5877.499600 | 5860.962000 | -16.537600 |
| 18/02/2020 | -0.0866% | 5882.590000 | 5877.499600 | -5.090400 |
| 17/02/2020 | +0.0146% | 5881.732600 | 5882.590000 | +0.857400 |
| 14/02/2020 | -0.0048% | 5882.015800 | 5881.732600 | -0.283200 |
| 13/02/2020 | -0.0207% | 5883.234200 | 5882.015800 | -1.218400 |
| 12/02/2020 | -0.0220% | 5884.530500 | 5883.234200 | -1.296300 |
| 11/02/2020 | -0.0537% | 5887.693100 | 5884.530500 | -3.162600 |
| 10/02/2020 | -0.0005% | 5887.721000 | 5887.693100 | -0.027900 |
| 07/02/2020 | +0.0411% | 5885.303000 | 5887.721000 | +2.418000 |
| 06/02/2020 | -0.0020% | 5885.420100 | 5885.303000 | -0.117100 |
| 05/02/2020 | +0.0492% | 5882.525600 | 5885.420100 | +2.894500 |
Mostrando 1501 -
1600
de 2619 registros