Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.3984%
Mínimo
-0.0789%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0722% 5859.739800 5863.973200 +4.233400
11/07/2019 -0.0083% 5860.228100 5859.739800 -0.488300
10/07/2019 +0.0815% 5855.456300 5860.228100 +4.771800
09/07/2019 +0.0150% 5854.579300 5855.456300 +0.877000
08/07/2019 +0.0263% 5853.041300 5854.579300 +1.538000
05/07/2019 -0.0787% 5857.647900 5853.041300 -4.606600
04/07/2019 +0.0301% 5855.885200 5857.647900 +1.762700
03/07/2019 +0.0473% 5853.116900 5855.885200 +2.768300
02/07/2019 +0.0610% 5849.547300 5853.116900 +3.569600
01/07/2019 -0.0160% 5850.483100 5849.547300 -0.935800
28/06/2019 +0.0657% 5846.639300 5850.483100 +3.843800
27/06/2019 +0.0197% 5845.489000 5846.639300 +1.150300
26/06/2019 -0.0713% 5849.661200 5845.489000 -4.172200
25/06/2019 -0.0413% 5852.080200 5849.661200 -2.419000
24/06/2019 -0.0188% 5853.182400 5852.080200 -1.102200
21/06/2019 +0.0299% 5851.430900 5853.182400 +1.751500
20/06/2019 +0.0812% 5846.681900 5851.430900 +4.749000
19/06/2019 +0.0179% 5845.636300 5846.681900 +1.045600
18/06/2019 +0.0285% 5843.970700 5845.636300 +1.665600
17/06/2019 +0.0377% 5841.769700 5843.970700 +2.201000
14/06/2019 -0.0789% 5846.380000 5841.769700 -4.610300
13/06/2019 -0.0171% 5847.378400 5846.380000 -0.998400
12/06/2019 +0.0177% 5846.345400 5847.378400 +1.033000
11/06/2019 +0.1597% 5837.015500 5846.345400 +9.329900
10/06/2019 +0.3984% 5813.804600 5837.015500 +23.210900
07/06/2019 +0.0946% 5808.309000 5813.804600 +5.495600
06/06/2019 +0.0475% 5805.551400 5808.309000 +2.757600
05/06/2019 +0.0645% 5801.808300 5805.551400 +3.743100
04/06/2019 +0.0321% 5799.946300 5801.808300 +1.862000
03/06/2019 +0.0750% 5795.600000 5799.946300 +4.346300
31/05/2019 +0.0813% 5790.888800 5795.600000 +4.711200
30/05/2019 +0.0150% 5790.021500 5790.888800 +0.867300
29/05/2019 +0.0405% 5787.679800 5790.021500 +2.341700
28/05/2019 +0.0842% 5782.808600 5787.679800 +4.871200
27/05/2019 +0.0626% 5779.187600 5782.808600 +3.621000
24/05/2019 +0.0268% 5777.636700 5779.187600 +1.550900
23/05/2019 +0.0419% 5775.215400 5777.636700 +2.421300
22/05/2019 +0.0560% 5771.981700 5775.215400 +3.233700
20/05/2019 +0.0301% 5770.247100 5771.981700 +1.734600
17/05/2019 +0.0144% 5769.417600 5770.247100 +0.829500
16/05/2019 +0.0277% 5767.818200 5769.417600 +1.599400
15/05/2019 +0.0210% 5766.604500 5767.818200 +1.213700
14/05/2019 +0.0004% 5766.582900 5766.604500 +0.021600
13/05/2019 +0.0500% 5763.699300 5766.582900 +2.883600
10/05/2019 +0.0021% 5763.579800 5763.699300 +0.119500
09/05/2019 +0.0215% 5762.341300 5763.579800 +1.238500
08/05/2019 +0.0194% 5761.221500 5762.341300 +1.119800
07/05/2019 +0.0227% 5759.913400 5761.221500 +1.308100
06/05/2019 +0.0508% 5756.986900 5759.913400 +2.926500
03/05/2019 +0.0277% 5755.393100 5756.986900 +1.593800
02/05/2019 +0.0529% 5752.346800 5755.393100 +3.046300
30/04/2019 +0.0421% 5749.925500 5752.346800 +2.421300
29/04/2019 +0.0030% 5749.751700 5749.925500 +0.173800
26/04/2019 -0.0191% 5750.851500 5749.751700 -1.099800
25/04/2019 -0.0731% 5755.058700 5750.851500 -4.207200
24/04/2019 -0.0205% 5756.240000 5755.058700 -1.181300
23/04/2019 +0.0219% 5754.981300 5756.240000 +1.258700
22/04/2019 +0.0288% 5753.321700 5754.981300 +1.659600
18/04/2019 +0.0599% 5749.877000 5753.321700 +3.444700
17/04/2019 +0.0408% 5747.530600 5749.877000 +2.346400
16/04/2019 -0.0188% 5748.611800 5747.530600 -1.081200
15/04/2019 +0.0512% 5745.667200 5748.611800 +2.944600
12/04/2019 -0.0386% 5747.882800 5745.667200 -2.215600
11/04/2019 +0.0047% 5747.615000 5747.882800 +0.267800
10/04/2019 +0.1155% 5740.981500 5747.615000 +6.633500
09/04/2019 +0.1492% 5732.424500 5740.981500 +8.557000
08/04/2019 +0.1083% 5726.217800 5732.424500 +6.206700
05/04/2019 +0.0724% 5722.075500 5726.217800 +4.142300
04/04/2019 +0.0373% 5719.944400 5722.075500 +2.131100
03/04/2019 +0.0171% 5718.968600 5719.944400 +0.975800
02/04/2019 +0.0420% 5716.569600 5718.968600 +2.399000
01/04/2019 +0.0060% 5716.225000 5716.569600 +0.344600
29/03/2019 -0.0116% 5716.889300 5716.225000 -0.664300
28/03/2019 +0.0130% 5716.146400 5716.889300 +0.742900
27/03/2019 +0.0631% 5712.538500 5716.146400 +3.607900
26/03/2019 -0.0009% 5712.588800 5712.538500 -0.050300
25/03/2019 +0.0557% 5709.406800 5712.588800 +3.182000
22/03/2019 +0.0575% 5706.126400 5709.406800 +3.280400
21/03/2019 +0.1117% 5699.754900 5706.126400 +6.371500
20/03/2019 +0.0625% 5696.191900 5699.754900 +3.563000
19/03/2019 +0.0373% 5694.067700 5696.191900 +2.124200
18/03/2019 +0.0259% 5692.591800 5694.067700 +1.475900
15/03/2019 +0.0310% 5690.827600 5692.591800 +1.764200
14/03/2019 +0.0533% 5687.793700 5690.827600 +3.033900
13/03/2019 +0.0528% 5684.788900 5687.793700 +3.004800
12/03/2019 -0.0063% 5685.144300 5684.788900 -0.355400
11/03/2019 +0.0461% 5682.525400 5685.144300 +2.618900
08/03/2019 -0.0251% 5683.951800 5682.525400 -1.426400
07/03/2019 +0.0619% 5680.434500 5683.951800 +3.517300
06/03/2019 +0.0431% 5677.987600 5680.434500 +2.446900
05/03/2019 +0.0660% 5674.240600 5677.987600 +3.747000
04/03/2019 +0.0050% 5673.957400 5674.240600 +0.283200
01/03/2019 -0.0315% 5675.747800 5673.957400 -1.790400
28/02/2019 +0.0064% 5675.383500 5675.747800 +0.364300
27/02/2019 -0.0134% 5676.146100 5675.383500 -0.762600
26/02/2019 -0.0240% 5677.510900 5676.146100 -1.364800
25/02/2019 +0.0128% 5676.786600 5677.510900 +0.724300
22/02/2019 +0.0062% 5676.432900 5676.786600 +0.353700
21/02/2019 +0.0273% 5674.883600 5676.432900 +1.549300
20/02/2019 +0.0426% 5672.468900 5674.883600 +2.414700
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial