Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0254%
Máximo
0.1492%
Mínimo
-0.0622%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0386% 5747.882800 5745.667200 -2.215600
11/04/2019 +0.0047% 5747.615000 5747.882800 +0.267800
10/04/2019 +0.1155% 5740.981500 5747.615000 +6.633500
09/04/2019 +0.1492% 5732.424500 5740.981500 +8.557000
08/04/2019 +0.1083% 5726.217800 5732.424500 +6.206700
05/04/2019 +0.0724% 5722.075500 5726.217800 +4.142300
04/04/2019 +0.0373% 5719.944400 5722.075500 +2.131100
03/04/2019 +0.0171% 5718.968600 5719.944400 +0.975800
02/04/2019 +0.0420% 5716.569600 5718.968600 +2.399000
01/04/2019 +0.0060% 5716.225000 5716.569600 +0.344600
29/03/2019 -0.0116% 5716.889300 5716.225000 -0.664300
28/03/2019 +0.0130% 5716.146400 5716.889300 +0.742900
27/03/2019 +0.0631% 5712.538500 5716.146400 +3.607900
26/03/2019 -0.0009% 5712.588800 5712.538500 -0.050300
25/03/2019 +0.0557% 5709.406800 5712.588800 +3.182000
22/03/2019 +0.0575% 5706.126400 5709.406800 +3.280400
21/03/2019 +0.1117% 5699.754900 5706.126400 +6.371500
20/03/2019 +0.0625% 5696.191900 5699.754900 +3.563000
19/03/2019 +0.0373% 5694.067700 5696.191900 +2.124200
18/03/2019 +0.0259% 5692.591800 5694.067700 +1.475900
15/03/2019 +0.0310% 5690.827600 5692.591800 +1.764200
14/03/2019 +0.0533% 5687.793700 5690.827600 +3.033900
13/03/2019 +0.0528% 5684.788900 5687.793700 +3.004800
12/03/2019 -0.0063% 5685.144300 5684.788900 -0.355400
11/03/2019 +0.0461% 5682.525400 5685.144300 +2.618900
08/03/2019 -0.0251% 5683.951800 5682.525400 -1.426400
07/03/2019 +0.0619% 5680.434500 5683.951800 +3.517300
06/03/2019 +0.0431% 5677.987600 5680.434500 +2.446900
05/03/2019 +0.0660% 5674.240600 5677.987600 +3.747000
04/03/2019 +0.0050% 5673.957400 5674.240600 +0.283200
01/03/2019 -0.0315% 5675.747800 5673.957400 -1.790400
28/02/2019 +0.0064% 5675.383500 5675.747800 +0.364300
27/02/2019 -0.0134% 5676.146100 5675.383500 -0.762600
26/02/2019 -0.0240% 5677.510900 5676.146100 -1.364800
25/02/2019 +0.0128% 5676.786600 5677.510900 +0.724300
22/02/2019 +0.0062% 5676.432900 5676.786600 +0.353700
21/02/2019 +0.0273% 5674.883600 5676.432900 +1.549300
20/02/2019 +0.0426% 5672.468900 5674.883600 +2.414700
19/02/2019 +0.0036% 5672.266000 5672.468900 +0.202900
18/02/2019 +0.0209% 5671.078500 5672.266000 +1.187500
15/02/2019 -0.0462% 5673.697100 5671.078500 -2.618600
14/02/2019 +0.0350% 5671.710400 5673.697100 +1.986700
13/02/2019 -0.0208% 5672.891400 5671.710400 -1.181000
12/02/2019 -0.0266% 5674.402700 5672.891400 -1.511300
11/02/2019 +0.1222% 5667.472900 5674.402700 +6.929800
08/02/2019 -0.0256% 5668.926500 5667.472900 -1.453600
07/02/2019 +0.0069% 5668.536500 5668.926500 +0.390000
06/02/2019 +0.0271% 5666.998800 5668.536500 +1.537700
05/02/2019 -0.0066% 5667.375400 5666.998800 -0.376600
04/02/2019 +0.0384% 5665.199900 5667.375400 +2.175500
01/02/2019 +0.0458% 5662.604700 5665.199900 +2.595200
31/01/2019 +0.0854% 5657.772500 5662.604700 +4.832200
30/01/2019 +0.0498% 5654.956600 5657.772500 +2.815900
29/01/2019 +0.0016% 5654.868900 5654.956600 +0.087700
28/01/2019 +0.0314% 5653.094700 5654.868900 +1.774200
25/01/2019 +0.0391% 5650.882400 5653.094700 +2.212300
24/01/2019 +0.0512% 5647.990400 5650.882400 +2.892000
23/01/2019 +0.0580% 5644.713300 5647.990400 +3.277100
22/01/2019 +0.0627% 5641.177500 5644.713300 +3.535800
21/01/2019 -0.0394% 5643.400000 5641.177500 -2.222500
18/01/2019 +0.0137% 5642.629200 5643.400000 +0.770800
17/01/2019 -0.0622% 5646.141800 5642.629200 -3.512600
16/01/2019 -0.0478% 5648.839700 5646.141800 -2.697900
15/01/2019 +0.0436% 5646.376800 5648.839700 +2.462900
14/01/2019 +0.0518% 5643.451800 5646.376800 +2.925000
11/01/2019 +0.0207% 5642.281300 5643.451800 +1.170500
10/01/2019 -0.0056% 5642.596100 5642.281300 -0.314800
09/01/2019 -0.0225% 5643.867600 5642.596100 -1.271500
08/01/2019 +0.0128% 5643.144900 5643.867600 +0.722700
07/01/2019 -0.0481% 5645.861100 5643.144900 -2.716200
04/01/2019 +0.0388% 5643.673600 5645.861100 +2.187500
03/01/2019 +0.0492% 5640.896900 5643.673600 +2.776700
02/01/2019 +0.1029% 5635.093800 5640.896900 +5.803100
31/12/2018 +0.0126% 5634.381400 5635.093800 +0.712400
28/12/2018 +0.0179% 5633.371400 5634.381400 +1.010000
27/12/2018 +0.0529% 5630.389600 5633.371400 +2.981800
26/12/2018 +0.0527% 5627.421500 5630.389600 +2.968100
24/12/2018 +0.0335% 5625.537100 5627.421500 +1.884400
21/12/2018 +0.0186% 5624.488900 5625.537100 +1.048200
20/12/2018 +0.0302% 5622.789500 5624.488900 +1.699400
19/12/2018 +0.0646% 5619.156700 5622.789500 +3.632800
18/12/2018 +0.0516% 5616.257700 5619.156700 +2.899000
17/12/2018 +0.0153% 5615.398200 5616.257700 +0.859500
14/12/2018 -0.0182% 5616.420200 5615.398200 -1.022000
13/12/2018 +0.0097% 5615.874800 5616.420200 +0.545400
12/12/2018 +0.0161% 5614.971600 5615.874800 +0.903200
11/12/2018 -0.0011% 5615.034500 5614.971600 -0.062900
10/12/2018 +0.0176% 5614.045700 5615.034500 +0.988800
07/12/2018 +0.0254% 5612.617200 5614.045700 +1.428500
06/12/2018 +0.0203% 5611.477500 5612.617200 +1.139700
05/12/2018 +0.0306% 5609.758000 5611.477500 +1.719500
04/12/2018 +0.0189% 5608.695200 5609.758000 +1.062800
03/12/2018 +0.0298% 5607.026200 5608.695200 +1.669000
30/11/2018 +0.0100% 5606.463600 5607.026200 +0.562600
29/11/2018 +0.0581% 5603.208500 5606.463600 +3.255100
28/11/2018 -0.0069% 5603.597300 5603.208500 -0.388800
27/11/2018 +0.0369% 5601.528700 5603.597300 +2.068600
26/11/2018 +0.0070% 5601.138900 5601.528700 +0.389800
23/11/2018 -0.0006% 5601.173400 5601.138900 -0.034500
22/11/2018 -0.0111% 5601.795700 5601.173400 -0.622300
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial