Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0146%
Máximo
1.6739%
Mínimo
-2.4088%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | -0.0146% | 5883.382500 | 5882.525600 | -0.856900 |
| 03/02/2020 | -0.0699% | 5887.497300 | 5883.382500 | -4.114800 |
| 31/01/2020 | -0.0100% | 5888.088700 | 5887.497300 | -0.591400 |
| 30/01/2020 | -0.0364% | 5890.232000 | 5888.088700 | -2.143300 |
| 29/01/2020 | -0.0054% | 5890.547800 | 5890.232000 | -0.315800 |
| 28/01/2020 | +0.0230% | 5889.193700 | 5890.547800 | +1.354100 |
| 27/01/2020 | +0.0544% | 5885.990900 | 5889.193700 | +3.202800 |
| 24/01/2020 | -0.0216% | 5887.262100 | 5885.990900 | -1.271200 |
| 23/01/2020 | -0.0524% | 5890.345100 | 5887.262100 | -3.083000 |
| 22/01/2020 | +0.0097% | 5889.772400 | 5890.345100 | +0.572700 |
| 21/01/2020 | -0.0011% | 5889.838500 | 5889.772400 | -0.066100 |
| 20/01/2020 | +0.0760% | 5885.361600 | 5889.838500 | +4.476900 |
| 17/01/2020 | +0.0649% | 5881.545900 | 5885.361600 | +3.815700 |
| 16/01/2020 | +0.0715% | 5877.344300 | 5881.545900 | +4.201600 |
| 15/01/2020 | +0.1020% | 5871.354600 | 5877.344300 | +5.989700 |
| 14/01/2020 | +0.0158% | 5870.425500 | 5871.354600 | +0.929100 |
| 13/01/2020 | +0.0494% | 5867.525500 | 5870.425500 | +2.900000 |
| 10/01/2020 | -0.0450% | 5870.166800 | 5867.525500 | -2.641300 |
| 09/01/2020 | +0.0186% | 5869.072700 | 5870.166800 | +1.094100 |
| 08/01/2020 | +0.0028% | 5868.910100 | 5869.072700 | +0.162600 |
| 07/01/2020 | +0.0667% | 5864.994400 | 5868.910100 | +3.915700 |
| 06/01/2020 | +0.0435% | 5862.442600 | 5864.994400 | +2.551800 |
| 03/01/2020 | +0.1171% | 5855.579200 | 5862.442600 | +6.863400 |
| 02/01/2020 | +0.1070% | 5849.318800 | 5855.579200 | +6.260400 |
| 31/12/2019 | +0.0052% | 5849.012000 | 5849.318800 | +0.306800 |
| 30/12/2019 | +0.1494% | 5840.281700 | 5849.012000 | +8.730300 |
| 27/12/2019 | +0.1039% | 5834.215500 | 5840.281700 | +6.066200 |
| 26/12/2019 | +0.0646% | 5830.448800 | 5834.215500 | +3.766700 |
| 24/12/2019 | -0.0311% | 5832.263300 | 5830.448800 | -1.814500 |
| 23/12/2019 | +0.0170% | 5831.273000 | 5832.263300 | +0.990300 |
| 20/12/2019 | +0.0241% | 5829.867200 | 5831.273000 | +1.405800 |
| 19/12/2019 | +0.0545% | 5826.692300 | 5829.867200 | +3.174900 |
| 18/12/2019 | +0.1480% | 5818.077000 | 5826.692300 | +8.615300 |
| 17/12/2019 | +0.7148% | 5776.637900 | 5818.077000 | +41.439100 |
| 16/12/2019 | +0.3579% | 5756.001200 | 5776.637900 | +20.636700 |
| 13/12/2019 | +0.4710% | 5728.953200 | 5756.001200 | +27.048000 |
| 12/12/2019 | +0.2913% | 5712.286700 | 5728.953200 | +16.666500 |
| 11/12/2019 | +0.2677% | 5697.017600 | 5712.286700 | +15.269100 |
| 10/12/2019 | -0.0346% | 5698.988600 | 5697.017600 | -1.971000 |
| 09/12/2019 | +0.0597% | 5695.587900 | 5698.988600 | +3.400700 |
| 06/12/2019 | +0.0325% | 5693.738400 | 5695.587900 | +1.849500 |
| 05/12/2019 | -0.1690% | 5703.368800 | 5693.738400 | -9.630400 |
| 04/12/2019 | -0.1960% | 5714.558300 | 5703.368800 | -11.189500 |
| 03/12/2019 | -0.1631% | 5723.885700 | 5714.558300 | -9.327400 |
| 02/12/2019 | -0.1813% | 5734.270000 | 5723.885700 | -10.384300 |
| 29/11/2019 | -0.1852% | 5744.902100 | 5734.270000 | -10.632100 |
| 28/11/2019 | -0.2040% | 5756.632800 | 5744.902100 | -11.730700 |
| 27/11/2019 | -0.2439% | 5770.688500 | 5756.632800 | -14.055700 |
| 26/11/2019 | -0.0267% | 5772.229300 | 5770.688500 | -1.540800 |
| 25/11/2019 | -0.0637% | 5775.906900 | 5772.229300 | -3.677600 |
| 22/11/2019 | -0.2032% | 5787.655800 | 5775.906900 | -11.748900 |
| 21/11/2019 | -0.4570% | 5814.166900 | 5787.655800 | -26.511100 |
| 20/11/2019 | -0.4833% | 5842.332400 | 5814.166900 | -28.165500 |
| 19/11/2019 | +0.0834% | 5837.460200 | 5842.332400 | +4.872200 |
| 18/11/2019 | +0.7716% | 5792.592300 | 5837.460200 | +44.867900 |
| 15/11/2019 | +1.6739% | 5696.434500 | 5792.592300 | +96.157800 |
| 14/11/2019 | -2.4088% | 5835.319100 | 5696.434500 | -138.884600 |
| 13/11/2019 | -0.8397% | 5884.527000 | 5835.319100 | -49.207900 |
| 12/11/2019 | -0.6197% | 5921.109500 | 5884.527000 | -36.582500 |
| 11/11/2019 | -0.0233% | 5922.490100 | 5921.109500 | -1.380600 |
| 08/11/2019 | +0.1590% | 5913.081900 | 5922.490100 | +9.408200 |
| 07/11/2019 | -0.0217% | 5914.364100 | 5913.081900 | -1.282200 |
| 06/11/2019 | +0.0034% | 5914.164200 | 5914.364100 | +0.199900 |
| 05/11/2019 | -0.0689% | 5918.238200 | 5914.164200 | -4.074000 |
| 04/11/2019 | -0.1318% | 5926.043800 | 5918.238200 | -7.805600 |
| 30/10/2019 | -0.1769% | 5936.537500 | 5926.043800 | -10.493700 |
| 29/10/2019 | -0.1416% | 5944.949200 | 5936.537500 | -8.411700 |
| 28/10/2019 | -0.0570% | 5948.341400 | 5944.949200 | -3.392200 |
| 25/10/2019 | -0.0012% | 5948.410100 | 5948.341400 | -0.068700 |
| 24/10/2019 | +0.1034% | 5942.264500 | 5948.410100 | +6.145600 |
| 23/10/2019 | -0.1553% | 5951.502500 | 5942.264500 | -9.238000 |
| 22/10/2019 | -0.1902% | 5962.836000 | 5951.502500 | -11.333500 |
| 21/10/2019 | -0.1324% | 5970.738300 | 5962.836000 | -7.902300 |
| 18/10/2019 | -0.1510% | 5979.763800 | 5970.738300 | -9.025500 |
| 17/10/2019 | -0.0998% | 5985.736900 | 5979.763800 | -5.973100 |
| 16/10/2019 | -0.0258% | 5987.284400 | 5985.736900 | -1.547500 |
| 15/10/2019 | -0.0341% | 5989.324400 | 5987.284400 | -2.040000 |
| 14/10/2019 | -0.0057% | 5989.668100 | 5989.324400 | -0.343700 |
| 11/10/2019 | -0.0596% | 5993.238600 | 5989.668100 | -3.570500 |
| 10/10/2019 | -0.0092% | 5993.790000 | 5993.238600 | -0.551400 |
| 09/10/2019 | +0.1100% | 5987.201000 | 5993.790000 | +6.589000 |
| 08/10/2019 | +0.0282% | 5985.511700 | 5987.201000 | +1.689300 |
| 07/10/2019 | +0.0440% | 5982.878100 | 5985.511700 | +2.633600 |
| 04/10/2019 | +0.0454% | 5980.160900 | 5982.878100 | +2.717200 |
| 03/10/2019 | +0.0945% | 5974.511600 | 5980.160900 | +5.649300 |
| 02/10/2019 | +0.0695% | 5970.361800 | 5974.511600 | +4.149800 |
| 01/10/2019 | -0.0229% | 5971.729700 | 5970.361800 | -1.367900 |
| 30/09/2019 | +0.0573% | 5968.309400 | 5971.729700 | +3.420300 |
| 27/09/2019 | +0.0416% | 5965.825300 | 5968.309400 | +2.484100 |
| 26/09/2019 | -0.0140% | 5966.658300 | 5965.825300 | -0.833000 |
| 25/09/2019 | -0.0126% | 5967.407300 | 5966.658300 | -0.749000 |
| 24/09/2019 | +0.0727% | 5963.072100 | 5967.407300 | +4.335200 |
| 23/09/2019 | +0.1205% | 5955.889600 | 5963.072100 | +7.182500 |
| 17/09/2019 | -0.0124% | 5956.626600 | 5955.889600 | -0.737000 |
| 16/09/2019 | -0.0220% | 5957.938700 | 5956.626600 | -1.312100 |
| 13/09/2019 | -0.1140% | 5964.732900 | 5957.938700 | -6.794200 |
| 12/09/2019 | +0.0216% | 5963.443100 | 5964.732900 | +1.289800 |
| 11/09/2019 | -0.0170% | 5964.455800 | 5963.443100 | -1.012700 |
| 10/09/2019 | -0.0211% | 5965.712300 | 5964.455800 | -1.256500 |
| 09/09/2019 | -0.0550% | 5968.996800 | 5965.712300 | -3.284500 |
Mostrando 1601 -
1700
de 2619 registros