Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1222%
Mínimo
-0.0622%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0036% 5672.266000 5672.468900 +0.202900
18/02/2019 +0.0209% 5671.078500 5672.266000 +1.187500
15/02/2019 -0.0462% 5673.697100 5671.078500 -2.618600
14/02/2019 +0.0350% 5671.710400 5673.697100 +1.986700
13/02/2019 -0.0208% 5672.891400 5671.710400 -1.181000
12/02/2019 -0.0266% 5674.402700 5672.891400 -1.511300
11/02/2019 +0.1222% 5667.472900 5674.402700 +6.929800
08/02/2019 -0.0256% 5668.926500 5667.472900 -1.453600
07/02/2019 +0.0069% 5668.536500 5668.926500 +0.390000
06/02/2019 +0.0271% 5666.998800 5668.536500 +1.537700
05/02/2019 -0.0066% 5667.375400 5666.998800 -0.376600
04/02/2019 +0.0384% 5665.199900 5667.375400 +2.175500
01/02/2019 +0.0458% 5662.604700 5665.199900 +2.595200
31/01/2019 +0.0854% 5657.772500 5662.604700 +4.832200
30/01/2019 +0.0498% 5654.956600 5657.772500 +2.815900
29/01/2019 +0.0016% 5654.868900 5654.956600 +0.087700
28/01/2019 +0.0314% 5653.094700 5654.868900 +1.774200
25/01/2019 +0.0391% 5650.882400 5653.094700 +2.212300
24/01/2019 +0.0512% 5647.990400 5650.882400 +2.892000
23/01/2019 +0.0580% 5644.713300 5647.990400 +3.277100
22/01/2019 +0.0627% 5641.177500 5644.713300 +3.535800
21/01/2019 -0.0394% 5643.400000 5641.177500 -2.222500
18/01/2019 +0.0137% 5642.629200 5643.400000 +0.770800
17/01/2019 -0.0622% 5646.141800 5642.629200 -3.512600
16/01/2019 -0.0478% 5648.839700 5646.141800 -2.697900
15/01/2019 +0.0436% 5646.376800 5648.839700 +2.462900
14/01/2019 +0.0518% 5643.451800 5646.376800 +2.925000
11/01/2019 +0.0207% 5642.281300 5643.451800 +1.170500
10/01/2019 -0.0056% 5642.596100 5642.281300 -0.314800
09/01/2019 -0.0225% 5643.867600 5642.596100 -1.271500
08/01/2019 +0.0128% 5643.144900 5643.867600 +0.722700
07/01/2019 -0.0481% 5645.861100 5643.144900 -2.716200
04/01/2019 +0.0388% 5643.673600 5645.861100 +2.187500
03/01/2019 +0.0492% 5640.896900 5643.673600 +2.776700
02/01/2019 +0.1029% 5635.093800 5640.896900 +5.803100
31/12/2018 +0.0126% 5634.381400 5635.093800 +0.712400
28/12/2018 +0.0179% 5633.371400 5634.381400 +1.010000
27/12/2018 +0.0529% 5630.389600 5633.371400 +2.981800
26/12/2018 +0.0527% 5627.421500 5630.389600 +2.968100
24/12/2018 +0.0335% 5625.537100 5627.421500 +1.884400
21/12/2018 +0.0186% 5624.488900 5625.537100 +1.048200
20/12/2018 +0.0302% 5622.789500 5624.488900 +1.699400
19/12/2018 +0.0646% 5619.156700 5622.789500 +3.632800
18/12/2018 +0.0516% 5616.257700 5619.156700 +2.899000
17/12/2018 +0.0153% 5615.398200 5616.257700 +0.859500
14/12/2018 -0.0182% 5616.420200 5615.398200 -1.022000
13/12/2018 +0.0097% 5615.874800 5616.420200 +0.545400
12/12/2018 +0.0161% 5614.971600 5615.874800 +0.903200
11/12/2018 -0.0011% 5615.034500 5614.971600 -0.062900
10/12/2018 +0.0176% 5614.045700 5615.034500 +0.988800
07/12/2018 +0.0254% 5612.617200 5614.045700 +1.428500
06/12/2018 +0.0203% 5611.477500 5612.617200 +1.139700
05/12/2018 +0.0306% 5609.758000 5611.477500 +1.719500
04/12/2018 +0.0189% 5608.695200 5609.758000 +1.062800
03/12/2018 +0.0298% 5607.026200 5608.695200 +1.669000
30/11/2018 +0.0100% 5606.463600 5607.026200 +0.562600
29/11/2018 +0.0581% 5603.208500 5606.463600 +3.255100
28/11/2018 -0.0069% 5603.597300 5603.208500 -0.388800
27/11/2018 +0.0369% 5601.528700 5603.597300 +2.068600
26/11/2018 +0.0070% 5601.138900 5601.528700 +0.389800
23/11/2018 -0.0006% 5601.173400 5601.138900 -0.034500
22/11/2018 -0.0111% 5601.795700 5601.173400 -0.622300
21/11/2018 +0.0149% 5600.960400 5601.795700 +0.835300
20/11/2018 +0.0623% 5597.469700 5600.960400 +3.490700
19/11/2018 +0.0499% 5594.679600 5597.469700 +2.790100
16/11/2018 -0.0000% 5594.682300 5594.679600 -0.002700
15/11/2018 +0.0197% 5593.577500 5594.682300 +1.104800
14/11/2018 +0.0060% 5593.243000 5593.577500 +0.334500
13/11/2018 +0.0001% 5593.238400 5593.243000 +0.004600
12/11/2018 +0.0670% 5589.493300 5593.238400 +3.745100
09/11/2018 -0.0018% 5589.594100 5589.493300 -0.100800
08/11/2018 -0.0051% 5589.880100 5589.594100 -0.286000
07/11/2018 +0.0030% 5589.714200 5589.880100 +0.165900
06/11/2018 +0.0271% 5588.201800 5589.714200 +1.512400
05/11/2018 +0.0872% 5583.333000 5588.201800 +4.868800
31/10/2018 +0.0330% 5581.489600 5583.333000 +1.843400
30/10/2018 -0.0392% 5583.679000 5581.489600 -2.189400
29/10/2018 +0.0270% 5582.172700 5583.679000 +1.506300
26/10/2018 +0.0134% 5581.426200 5582.172700 +0.746500
25/10/2018 -0.0241% 5582.772700 5581.426200 -1.346500
24/10/2018 -0.0122% 5583.453900 5582.772700 -0.681200
23/10/2018 +0.0144% 5582.650900 5583.453900 +0.803000
22/10/2018 +0.0298% 5580.986400 5582.650900 +1.664500
19/10/2018 +0.0242% 5579.634000 5580.986400 +1.352400
18/10/2018 +0.0106% 5579.044100 5579.634000 +0.589900
17/10/2018 -0.0125% 5579.739300 5579.044100 -0.695200
16/10/2018 +0.0151% 5578.899300 5579.739300 +0.840000
12/10/2018 -0.0362% 5580.918300 5578.899300 -2.019000
11/10/2018 -0.0180% 5581.925100 5580.918300 -1.006800
10/10/2018 -0.0276% 5583.467300 5581.925100 -1.542200
09/10/2018 -0.0360% 5585.477900 5583.467300 -2.010600
08/10/2018 +0.0160% 5584.586400 5585.477900 +0.891500
05/10/2018 -0.0183% 5585.608000 5584.586400 -1.021600
04/10/2018 -0.0374% 5587.694900 5585.608000 -2.086900
03/10/2018 +0.0062% 5587.346700 5587.694900 +0.348200
02/10/2018 +0.0361% 5585.331400 5587.346700 +2.015300
01/10/2018 +0.0699% 5581.425900 5585.331400 +3.905500
28/09/2018 +0.0104% 5580.845700 5581.425900 +0.580200
27/09/2018 +0.0015% 5580.762400 5580.845700 +0.083300
26/09/2018 -0.0389% 5582.935800 5580.762400 -2.173400
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial