Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0872%
Mínimo
-0.0504%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0149% 5600.960400 5601.795700 +0.835300
20/11/2018 +0.0623% 5597.469700 5600.960400 +3.490700
19/11/2018 +0.0499% 5594.679600 5597.469700 +2.790100
16/11/2018 -0.0000% 5594.682300 5594.679600 -0.002700
15/11/2018 +0.0197% 5593.577500 5594.682300 +1.104800
14/11/2018 +0.0060% 5593.243000 5593.577500 +0.334500
13/11/2018 +0.0001% 5593.238400 5593.243000 +0.004600
12/11/2018 +0.0670% 5589.493300 5593.238400 +3.745100
09/11/2018 -0.0018% 5589.594100 5589.493300 -0.100800
08/11/2018 -0.0051% 5589.880100 5589.594100 -0.286000
07/11/2018 +0.0030% 5589.714200 5589.880100 +0.165900
06/11/2018 +0.0271% 5588.201800 5589.714200 +1.512400
05/11/2018 +0.0872% 5583.333000 5588.201800 +4.868800
31/10/2018 +0.0330% 5581.489600 5583.333000 +1.843400
30/10/2018 -0.0392% 5583.679000 5581.489600 -2.189400
29/10/2018 +0.0270% 5582.172700 5583.679000 +1.506300
26/10/2018 +0.0134% 5581.426200 5582.172700 +0.746500
25/10/2018 -0.0241% 5582.772700 5581.426200 -1.346500
24/10/2018 -0.0122% 5583.453900 5582.772700 -0.681200
23/10/2018 +0.0144% 5582.650900 5583.453900 +0.803000
22/10/2018 +0.0298% 5580.986400 5582.650900 +1.664500
19/10/2018 +0.0242% 5579.634000 5580.986400 +1.352400
18/10/2018 +0.0106% 5579.044100 5579.634000 +0.589900
17/10/2018 -0.0125% 5579.739300 5579.044100 -0.695200
16/10/2018 +0.0151% 5578.899300 5579.739300 +0.840000
12/10/2018 -0.0362% 5580.918300 5578.899300 -2.019000
11/10/2018 -0.0180% 5581.925100 5580.918300 -1.006800
10/10/2018 -0.0276% 5583.467300 5581.925100 -1.542200
09/10/2018 -0.0360% 5585.477900 5583.467300 -2.010600
08/10/2018 +0.0160% 5584.586400 5585.477900 +0.891500
05/10/2018 -0.0183% 5585.608000 5584.586400 -1.021600
04/10/2018 -0.0374% 5587.694900 5585.608000 -2.086900
03/10/2018 +0.0062% 5587.346700 5587.694900 +0.348200
02/10/2018 +0.0361% 5585.331400 5587.346700 +2.015300
01/10/2018 +0.0699% 5581.425900 5585.331400 +3.905500
28/09/2018 +0.0104% 5580.845700 5581.425900 +0.580200
27/09/2018 +0.0015% 5580.762400 5580.845700 +0.083300
26/09/2018 -0.0389% 5582.935800 5580.762400 -2.173400
25/09/2018 -0.0384% 5585.078700 5582.935800 -2.142900
24/09/2018 -0.0007% 5585.120400 5585.078700 -0.041700
21/09/2018 +0.0283% 5583.539800 5585.120400 +1.580600
20/09/2018 +0.0484% 5580.839600 5583.539800 +2.700200
14/09/2018 +0.0021% 5580.721300 5580.839600 +0.118300
13/09/2018 -0.0031% 5580.896300 5580.721300 -0.175000
12/09/2018 +0.0268% 5579.401600 5580.896300 +1.494700
11/09/2018 -0.0027% 5579.553100 5579.401600 -0.151500
10/09/2018 +0.0102% 5578.982900 5579.553100 +0.570200
07/09/2018 -0.0126% 5579.683400 5578.982900 -0.700500
06/09/2018 -0.0304% 5581.381100 5579.683400 -1.697700
05/09/2018 -0.0224% 5582.632700 5581.381100 -1.251600
04/09/2018 +0.0228% 5581.358500 5582.632700 +1.274200
03/09/2018 +0.0661% 5577.671900 5581.358500 +3.686600
31/08/2018 +0.0075% 5577.255600 5577.671900 +0.416300
30/08/2018 -0.0395% 5579.457300 5577.255600 -2.201700
29/08/2018 -0.0314% 5581.206900 5579.457300 -1.749600
28/08/2018 -0.0504% 5584.018100 5581.206900 -2.811200
27/08/2018 +0.0362% 5581.998300 5584.018100 +2.019800
24/08/2018 -0.0032% 5582.177900 5581.998300 -0.179600
23/08/2018 +0.0229% 5580.900500 5582.177900 +1.277400
22/08/2018 -0.0067% 5581.275700 5580.900500 -0.375200
21/08/2018 -0.0051% 5581.559500 5581.275700 -0.283800
20/08/2018 +0.0384% 5579.417300 5581.559500 +2.142200
17/08/2018 +0.0308% 5577.699700 5579.417300 +1.717600
16/08/2018 +0.0259% 5576.256000 5577.699700 +1.443700
14/08/2018 +0.0003% 5576.238300 5576.256000 +0.017700
13/08/2018 +0.0485% 5573.536900 5576.238300 +2.701400
10/08/2018 +0.0185% 5572.506400 5573.536900 +1.030500
09/08/2018 +0.0149% 5571.674000 5572.506400 +0.832400
08/08/2018 +0.0174% 5570.704400 5571.674000 +0.969600
07/08/2018 +0.0103% 5570.129400 5570.704400 +0.575000
06/08/2018 +0.0342% 5568.227000 5570.129400 +1.902400
03/08/2018 -0.0004% 5568.247100 5568.227000 -0.020100
02/08/2018 +0.0182% 5567.233600 5568.247100 +1.013500
01/08/2018 +0.0115% 5566.593100 5567.233600 +0.640500
31/07/2018 +0.0097% 5566.055600 5566.593100 +0.537500
30/07/2018 +0.0468% 5563.449100 5566.055600 +2.606500
27/07/2018 +0.0313% 5561.710400 5563.449100 +1.738700
26/07/2018 +0.0067% 5561.335100 5561.710400 +0.375300
25/07/2018 +0.0091% 5560.831000 5561.335100 +0.504100
24/07/2018 +0.0118% 5560.173000 5560.831000 +0.658000
23/07/2018 +0.0336% 5558.304000 5560.173000 +1.869000
20/07/2018 +0.0123% 5557.620700 5558.304000 +0.683300
19/07/2018 +0.0159% 5556.736200 5557.620700 +0.884500
18/07/2018 -0.0001% 5556.739200 5556.736200 -0.003000
17/07/2018 +0.0148% 5555.915500 5556.739200 +0.823700
13/07/2018 +0.0113% 5555.290100 5555.915500 +0.625400
12/07/2018 +0.0183% 5554.275600 5555.290100 +1.014500
11/07/2018 +0.0169% 5553.337500 5554.275600 +0.938100
10/07/2018 +0.0076% 5552.915100 5553.337500 +0.422400
09/07/2018 +0.0127% 5552.211900 5552.915100 +0.703200
06/07/2018 +0.0209% 5551.049800 5552.211900 +1.162100
05/07/2018 +0.0273% 5549.535100 5551.049800 +1.514700
04/07/2018 +0.0259% 5548.100400 5549.535100 +1.434700
03/07/2018 +0.0485% 5545.412300 5548.100400 +2.688100
29/06/2018 -0.0002% 5545.420900 5545.412300 -0.008600
28/06/2018 -0.0044% 5545.667200 5545.420900 -0.246300
27/06/2018 -0.0091% 5546.172900 5545.667200 -0.505700
26/06/2018 +0.0148% 5545.349900 5546.172900 +0.823000
25/06/2018 +0.0258% 5543.921200 5545.349900 +1.428700
22/06/2018 -0.0262% 5545.373500 5543.921200 -1.452300
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial