Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1262%
Mínimo
-0.0899%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.0107% 5359.114000 5359.686300 +0.572300
04/07/2017 -0.0103% 5359.664800 5359.114000 -0.550800
03/07/2017 +0.0123% 5359.003400 5359.664800 +0.661400
30/06/2017 -0.0175% 5359.941900 5359.003400 -0.938500
29/06/2017 -0.0470% 5362.459200 5359.941900 -2.517300
28/06/2017 -0.0230% 5363.694300 5362.459200 -1.235100
27/06/2017 -0.0101% 5364.237300 5363.694300 -0.543000
23/06/2017 +0.0058% 5363.924700 5364.237300 +0.312600
22/06/2017 +0.0380% 5361.885100 5363.924700 +2.039600
21/06/2017 -0.0190% 5362.902600 5361.885100 -1.017500
20/06/2017 -0.0181% 5363.875100 5362.902600 -0.972500
19/06/2017 +0.0180% 5362.910400 5363.875100 +0.964700
16/06/2017 -0.0055% 5363.206200 5362.910400 -0.295800
15/06/2017 -0.0335% 5365.001300 5363.206200 -1.795100
14/06/2017 +0.0463% 5362.516900 5365.001300 +2.484400
13/06/2017 +0.0182% 5361.539300 5362.516900 +0.977600
12/06/2017 +0.0183% 5360.557000 5361.539300 +0.982300
09/06/2017 -0.0228% 5361.781900 5360.557000 -1.224900
08/06/2017 +0.0108% 5361.203100 5361.781900 +0.578800
07/06/2017 +0.0106% 5360.637500 5361.203100 +0.565600
06/06/2017 +0.0765% 5356.537200 5360.637500 +4.100300
05/06/2017 +0.0273% 5355.074600 5356.537200 +1.462600
02/06/2017 +0.0521% 5352.285500 5355.074600 +2.789100
01/06/2017 +0.0238% 5351.012400 5352.285500 +1.273100
31/05/2017 +0.0637% 5347.607300 5351.012400 +3.405100
30/05/2017 +0.0267% 5346.179800 5347.607300 +1.427500
29/05/2017 -0.0075% 5346.582600 5346.179800 -0.402800
26/05/2017 -0.0347% 5348.439400 5346.582600 -1.856800
25/05/2017 -0.0271% 5349.887900 5348.439400 -1.448500
24/05/2017 -0.0076% 5350.292100 5349.887900 -0.404200
23/05/2017 -0.0086% 5350.752600 5350.292100 -0.460500
22/05/2017 -0.0062% 5351.082900 5350.752600 -0.330300
19/05/2017 +0.0375% 5349.075800 5351.082900 +2.007100
18/05/2017 +0.0338% 5347.270200 5349.075800 +1.805600
17/05/2017 +0.0455% 5344.837800 5347.270200 +2.432400
16/05/2017 +0.0145% 5344.063400 5344.837800 +0.774400
15/05/2017 +0.0350% 5342.194900 5344.063400 +1.868500
12/05/2017 +0.0045% 5341.953700 5342.194900 +0.241200
11/05/2017 -0.0504% 5344.645700 5341.953700 -2.692000
10/05/2017 -0.0001% 5344.649400 5344.645700 -0.003700
09/05/2017 -0.0569% 5347.688700 5344.649400 -3.039300
08/05/2017 +0.0129% 5346.997400 5347.688700 +0.691300
05/05/2017 +0.0030% 5346.839000 5346.997400 +0.158400
04/05/2017 -0.0171% 5347.751900 5346.839000 -0.912900
03/05/2017 -0.0024% 5347.880000 5347.751900 -0.128100
02/05/2017 +0.0419% 5345.638000 5347.880000 +2.242000
28/04/2017 +0.0146% 5344.856100 5345.638000 +0.781900
27/04/2017 +0.0247% 5343.537200 5344.856100 +1.318900
26/04/2017 -0.0448% 5345.929500 5343.537200 -2.392300
25/04/2017 -0.0330% 5347.695500 5345.929500 -1.766000
24/04/2017 -0.0072% 5348.079800 5347.695500 -0.384300
21/04/2017 +0.0189% 5347.071500 5348.079800 +1.008300
20/04/2017 +0.0278% 5345.585000 5347.071500 +1.486500
19/04/2017 +0.0107% 5345.012000 5345.585000 +0.573000
18/04/2017 -0.0002% 5345.023200 5345.012000 -0.011200
17/04/2017 +0.1262% 5338.280000 5345.023200 +6.743200
13/04/2017 +0.0664% 5334.736400 5338.280000 +3.543600
12/04/2017 +0.0438% 5332.402500 5334.736400 +2.333900
11/04/2017 +0.0791% 5328.186200 5332.402500 +4.216300
10/04/2017 +0.0941% 5323.174600 5328.186200 +5.011600
07/04/2017 +0.0525% 5320.382400 5323.174600 +2.792200
06/04/2017 +0.0365% 5318.442100 5320.382400 +1.940300
05/04/2017 +0.0418% 5316.218200 5318.442100 +2.223900
04/04/2017 +0.0639% 5312.820200 5316.218200 +3.398000
03/04/2017 +0.0545% 5309.927900 5312.820200 +2.892300
31/03/2017 +0.1028% 5304.472200 5309.927900 +5.455700
30/03/2017 +0.0473% 5301.963800 5304.472200 +2.508400
29/03/2017 +0.0403% 5299.830100 5301.963800 +2.133700
28/03/2017 +0.0192% 5298.810500 5299.830100 +1.019600
27/03/2017 +0.0727% 5294.959300 5298.810500 +3.851200
24/03/2017 +0.0066% 5294.611900 5294.959300 +0.347400
23/03/2017 +0.0605% 5291.408300 5294.611900 +3.203600
22/03/2017 +0.0782% 5287.272200 5291.408300 +4.136100
21/03/2017 +0.0200% 5286.212900 5287.272200 +1.059300
20/03/2017 +0.0534% 5283.392500 5286.212900 +2.820400
17/03/2017 +0.0686% 5279.770200 5283.392500 +3.622300
16/03/2017 +0.0361% 5277.865800 5279.770200 +1.904400
15/03/2017 -0.0899% 5282.612900 5277.865800 -4.747100
14/03/2017 -0.0594% 5285.751100 5282.612900 -3.138200
13/03/2017 -0.0401% 5287.870400 5285.751100 -2.119300
10/03/2017 -0.0687% 5291.505100 5287.870400 -3.634700
09/03/2017 -0.0405% 5293.648000 5291.505100 -2.142900
08/03/2017 +0.0002% 5293.638400 5293.648000 +0.009600
07/03/2017 -0.0335% 5295.412700 5293.638400 -1.774300
06/03/2017 +0.0144% 5294.651400 5295.412700 +0.761300
03/03/2017 +0.0049% 5294.391600 5294.651400 +0.259800
02/03/2017 +0.0063% 5294.059600 5294.391600 +0.332000
01/03/2017 +0.0278% 5292.589700 5294.059600 +1.469900
28/02/2017 +0.0174% 5291.670000 5292.589700 +0.919700
27/02/2017 +0.0325% 5289.948200 5291.670000 +1.721800
24/02/2017 +0.0620% 5286.668000 5289.948200 +3.280200
23/02/2017 +0.0292% 5285.125800 5286.668000 +1.542200
22/02/2017 +0.0505% 5282.456500 5285.125800 +2.669300
21/02/2017 -0.0277% 5283.920300 5282.456500 -1.463800
20/02/2017 +0.0164% 5283.052800 5283.920300 +0.867500
17/02/2017 -0.0001% 5283.058600 5283.052800 -0.005800
16/02/2017 +0.0070% 5282.689600 5283.058600 +0.369000
15/02/2017 -0.0454% 5285.089500 5282.689600 -2.399900
14/02/2017 +0.0377% 5283.099200 5285.089500 +1.990300
13/02/2017 +0.0549% 5280.200100 5283.099200 +2.899100
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial