Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0313%
Máximo
0.2834%
Mínimo
-0.0899%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0418% 5316.218200 5318.442100 +2.223900
04/04/2017 +0.0639% 5312.820200 5316.218200 +3.398000
03/04/2017 +0.0545% 5309.927900 5312.820200 +2.892300
31/03/2017 +0.1028% 5304.472200 5309.927900 +5.455700
30/03/2017 +0.0473% 5301.963800 5304.472200 +2.508400
29/03/2017 +0.0403% 5299.830100 5301.963800 +2.133700
28/03/2017 +0.0192% 5298.810500 5299.830100 +1.019600
27/03/2017 +0.0727% 5294.959300 5298.810500 +3.851200
24/03/2017 +0.0066% 5294.611900 5294.959300 +0.347400
23/03/2017 +0.0605% 5291.408300 5294.611900 +3.203600
22/03/2017 +0.0782% 5287.272200 5291.408300 +4.136100
21/03/2017 +0.0200% 5286.212900 5287.272200 +1.059300
20/03/2017 +0.0534% 5283.392500 5286.212900 +2.820400
17/03/2017 +0.0686% 5279.770200 5283.392500 +3.622300
16/03/2017 +0.0361% 5277.865800 5279.770200 +1.904400
15/03/2017 -0.0899% 5282.612900 5277.865800 -4.747100
14/03/2017 -0.0594% 5285.751100 5282.612900 -3.138200
13/03/2017 -0.0401% 5287.870400 5285.751100 -2.119300
10/03/2017 -0.0687% 5291.505100 5287.870400 -3.634700
09/03/2017 -0.0405% 5293.648000 5291.505100 -2.142900
08/03/2017 +0.0002% 5293.638400 5293.648000 +0.009600
07/03/2017 -0.0335% 5295.412700 5293.638400 -1.774300
06/03/2017 +0.0144% 5294.651400 5295.412700 +0.761300
03/03/2017 +0.0049% 5294.391600 5294.651400 +0.259800
02/03/2017 +0.0063% 5294.059600 5294.391600 +0.332000
01/03/2017 +0.0278% 5292.589700 5294.059600 +1.469900
28/02/2017 +0.0174% 5291.670000 5292.589700 +0.919700
27/02/2017 +0.0325% 5289.948200 5291.670000 +1.721800
24/02/2017 +0.0620% 5286.668000 5289.948200 +3.280200
23/02/2017 +0.0292% 5285.125800 5286.668000 +1.542200
22/02/2017 +0.0505% 5282.456500 5285.125800 +2.669300
21/02/2017 -0.0277% 5283.920300 5282.456500 -1.463800
20/02/2017 +0.0164% 5283.052800 5283.920300 +0.867500
17/02/2017 -0.0001% 5283.058600 5283.052800 -0.005800
16/02/2017 +0.0070% 5282.689600 5283.058600 +0.369000
15/02/2017 -0.0454% 5285.089500 5282.689600 -2.399900
14/02/2017 +0.0377% 5283.099200 5285.089500 +1.990300
13/02/2017 +0.0549% 5280.200100 5283.099200 +2.899100
10/02/2017 +0.0224% 5279.018500 5280.200100 +1.181600
09/02/2017 +0.0591% 5275.897200 5279.018500 +3.121300
08/02/2017 +0.0027% 5275.754800 5275.897200 +0.142400
07/02/2017 +0.0296% 5274.193900 5275.754800 +1.560900
06/02/2017 +0.0478% 5271.671800 5274.193900 +2.522100
03/02/2017 +0.0325% 5269.961400 5271.671800 +1.710400
02/02/2017 +0.0538% 5267.125600 5269.961400 +2.835800
01/02/2017 +0.0535% 5264.306500 5267.125600 +2.819100
31/01/2017 +0.0373% 5262.345700 5264.306500 +1.960800
30/01/2017 +0.0299% 5260.772400 5262.345700 +1.573300
27/01/2017 +0.0074% 5260.384800 5260.772400 +0.387600
26/01/2017 +0.0113% 5259.793000 5260.384800 +0.591800
25/01/2017 -0.0077% 5260.195700 5259.793000 -0.402700
24/01/2017 +0.0013% 5260.129800 5260.195700 +0.065900
23/01/2017 +0.0233% 5258.905400 5260.129800 +1.224400
20/01/2017 +0.0151% 5258.113600 5258.905400 +0.791800
19/01/2017 -0.0146% 5258.882200 5258.113600 -0.768600
18/01/2017 -0.0102% 5259.416300 5258.882200 -0.534100
17/01/2017 +0.0182% 5258.461500 5259.416300 +0.954800
16/01/2017 +0.0386% 5256.431600 5258.461500 +2.029900
13/01/2017 +0.0322% 5254.741200 5256.431600 +1.690400
12/01/2017 +0.0733% 5250.890100 5254.741200 +3.851100
11/01/2017 +0.0191% 5249.888400 5250.890100 +1.001700
10/01/2017 -0.0347% 5251.712000 5249.888400 -1.823600
09/01/2017 +0.0093% 5251.222800 5251.712000 +0.489200
06/01/2017 +0.0285% 5249.727600 5251.222800 +1.495200
05/01/2017 +0.1176% 5243.555300 5249.727600 +6.172300
04/01/2017 +0.2834% 5228.715400 5243.555300 +14.839900
03/01/2017 +0.1118% 5222.873700 5228.715400 +5.841700
30/12/2016 +0.0523% 5220.144100 5222.873700 +2.729600
29/12/2016 +0.0672% 5216.638300 5220.144100 +3.505800
28/12/2016 +0.0873% 5212.085800 5216.638300 +4.552500
27/12/2016 +0.0764% 5208.103500 5212.085800 +3.982300
26/12/2016 +0.0728% 5204.314700 5208.103500 +3.788800
23/12/2016 -0.0141% 5205.048500 5204.314700 -0.733800
22/12/2016 +0.0457% 5202.668900 5205.048500 +2.379600
21/12/2016 +0.0741% 5198.813500 5202.668900 +3.855400
20/12/2016 +0.0421% 5196.626300 5198.813500 +2.187200
19/12/2016 +0.0832% 5192.305200 5196.626300 +4.321100
16/12/2016 +0.0309% 5190.700500 5192.305200 +1.604700
15/12/2016 -0.0371% 5192.624600 5190.700500 -1.924100
14/12/2016 +0.1235% 5186.213400 5192.624600 +6.411200
13/12/2016 +0.0457% 5183.843500 5186.213400 +2.369900
12/12/2016 +0.0282% 5182.384100 5183.843500 +1.459400
09/12/2016 +0.0488% 5179.854400 5182.384100 +2.529700
07/12/2016 +0.0482% 5177.358600 5179.854400 +2.495800
06/12/2016 +0.0590% 5174.304700 5177.358600 +3.053900
05/12/2016 +0.1096% 5168.637000 5174.304700 +5.667700
02/12/2016 +0.0393% 5166.605900 5168.637000 +2.031100
01/12/2016 +0.0171% 5165.721900 5166.605900 +0.884000
30/11/2016 +0.0226% 5164.555300 5165.721900 +1.166600
29/11/2016 +0.0438% 5162.291800 5164.555300 +2.263500
28/11/2016 +0.0422% 5160.114500 5162.291800 +2.177300
25/11/2016 -0.0090% 5160.581200 5160.114500 -0.466700
24/11/2016 +0.0207% 5159.513300 5160.581200 +1.067900
23/11/2016 -0.0069% 5159.870400 5159.513300 -0.357100
22/11/2016 +0.0465% 5157.470400 5159.870400 +2.400000
21/11/2016 +0.0170% 5156.593100 5157.470400 +0.877300
18/11/2016 +0.0185% 5155.640600 5156.593100 +0.952500
17/11/2016 +0.0558% 5152.764300 5155.640600 +2.876300
16/11/2016 +0.0078% 5152.363100 5152.764300 +0.401200
15/11/2016 -0.0400% 5154.424900 5152.363100 -2.061800
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial