Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1035%
Mínimo
-0.3197%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.3197% 5170.929700 5154.424900 -16.504800
11/11/2016 -0.1859% 5180.553600 5170.929700 -9.623900
10/11/2016 -0.1505% 5188.356300 5180.553600 -7.802700
09/11/2016 -0.0140% 5189.084200 5188.356300 -0.727900
08/11/2016 +0.0159% 5188.258500 5189.084200 +0.825700
07/11/2016 +0.0468% 5185.831500 5188.258500 +2.427000
04/11/2016 +0.0354% 5183.995000 5185.831500 +1.836500
03/11/2016 -0.0248% 5185.281900 5183.995000 -1.286900
02/11/2016 -0.0145% 5186.035500 5185.281900 -0.753600
28/10/2016 -0.0702% 5189.679900 5186.035500 -3.644400
27/10/2016 -0.0298% 5191.224100 5189.679900 -1.544200
26/10/2016 -0.0009% 5191.271400 5191.224100 -0.047300
25/10/2016 +0.0158% 5190.451900 5191.271400 +0.819500
24/10/2016 -0.0142% 5191.191100 5190.451900 -0.739200
21/10/2016 -0.0252% 5192.497900 5191.191100 -1.306800
20/10/2016 -0.0434% 5194.753700 5192.497900 -2.255800
19/10/2016 -0.0349% 5196.565800 5194.753700 -1.812100
18/10/2016 -0.0144% 5197.316300 5196.565800 -0.750500
17/10/2016 +0.0084% 5196.881800 5197.316300 +0.434500
14/10/2016 -0.0182% 5197.829900 5196.881800 -0.948100
13/10/2016 -0.0043% 5198.051300 5197.829900 -0.221400
12/10/2016 +0.0115% 5197.455700 5198.051300 +0.595600
11/10/2016 +0.0358% 5195.594900 5197.455700 +1.860800
07/10/2016 +0.0514% 5192.926000 5195.594900 +2.668900
06/10/2016 +0.0156% 5192.114800 5192.926000 +0.811200
05/10/2016 -0.0008% 5192.158500 5192.114800 -0.043700
04/10/2016 +0.0216% 5191.034900 5192.158500 +1.123600
03/10/2016 +0.0235% 5189.814200 5191.034900 +1.220700
30/09/2016 -0.0044% 5190.044100 5189.814200 -0.229900
29/09/2016 +0.0175% 5189.135300 5190.044100 +0.908800
28/09/2016 +0.0395% 5187.086700 5189.135300 +2.048600
27/09/2016 +0.0295% 5185.557000 5187.086700 +1.529700
26/09/2016 +0.0319% 5183.900700 5185.557000 +1.656300
23/09/2016 +0.0114% 5183.310100 5183.900700 +0.590600
22/09/2016 +0.0544% 5180.490200 5183.310100 +2.819900
21/09/2016 +0.0207% 5179.419700 5180.490200 +1.070500
20/09/2016 +0.0377% 5177.465600 5179.419700 +1.954100
16/09/2016 +0.0056% 5177.177500 5177.465600 +0.288100
15/09/2016 +0.0036% 5176.989200 5177.177500 +0.188300
14/09/2016 -0.0047% 5177.230300 5176.989200 -0.241100
13/09/2016 +0.0162% 5176.390300 5177.230300 +0.840000
12/09/2016 -0.0213% 5177.492300 5176.390300 -1.102000
09/09/2016 -0.0162% 5178.332700 5177.492300 -0.840400
08/09/2016 +0.0170% 5177.454300 5178.332700 +0.878400
07/09/2016 +0.0273% 5176.039400 5177.454300 +1.414900
06/09/2016 +0.0487% 5173.517000 5176.039400 +2.522400
05/09/2016 +0.0469% 5171.093100 5173.517000 +2.423900
02/09/2016 +0.0105% 5170.547800 5171.093100 +0.545300
01/09/2016 -0.0150% 5171.321600 5170.547800 -0.773800
31/08/2016 +0.0109% 5170.756700 5171.321600 +0.564900
30/08/2016 +0.0150% 5169.979300 5170.756700 +0.777400
29/08/2016 +0.0000% 5169.978300 5169.979300 +0.001000
26/08/2016 +0.0177% 5169.065800 5169.978300 +0.912500
25/08/2016 +0.0162% 5168.227100 5169.065800 +0.838700
24/08/2016 +0.0330% 5166.523600 5168.227100 +1.703500
23/08/2016 -0.0007% 5166.561200 5166.523600 -0.037600
22/08/2016 +0.0296% 5165.031600 5166.561200 +1.529600
19/08/2016 -0.0050% 5165.292300 5165.031600 -0.260700
18/08/2016 -0.0120% 5165.912100 5165.292300 -0.619800
17/08/2016 +0.0080% 5165.498300 5165.912100 +0.413800
16/08/2016 +0.0704% 5161.861500 5165.498300 +3.636800
12/08/2016 +0.1035% 5156.520100 5161.861500 +5.341400
11/08/2016 +0.0381% 5154.554300 5156.520100 +1.965800
10/08/2016 +0.0187% 5153.589800 5154.554300 +0.964500
09/08/2016 +0.0269% 5152.203800 5153.589800 +1.386000
08/08/2016 +0.0225% 5151.046300 5152.203800 +1.157500
05/08/2016 +0.0005% 5151.018000 5151.046300 +0.028300
04/08/2016 +0.0455% 5148.674100 5151.018000 +2.343900
03/08/2016 +0.0268% 5147.297000 5148.674100 +1.377100
02/08/2016 +0.0279% 5145.859700 5147.297000 +1.437300
01/08/2016 +0.0476% 5143.412200 5145.859700 +2.447500
29/07/2016 +0.0425% 5141.227800 5143.412200 +2.184400
28/07/2016 -0.0115% 5141.821500 5141.227800 -0.593700
27/07/2016 +0.0088% 5141.367500 5141.821500 +0.454000
26/07/2016 -0.0076% 5141.758100 5141.367500 -0.390600
25/07/2016 +0.0041% 5141.547100 5141.758100 +0.211000
22/07/2016 -0.0108% 5142.102900 5141.547100 -0.555800
21/07/2016 -0.0253% 5143.401600 5142.102900 -1.298700
20/07/2016 +0.0140% 5142.682000 5143.401600 +0.719600
19/07/2016 -0.0094% 5143.163200 5142.682000 -0.481200
18/07/2016 +0.0394% 5141.134800 5143.163200 +2.028400
15/07/2016 +0.0176% 5140.229500 5141.134800 +0.905300
14/07/2016 +0.0105% 5139.690400 5140.229500 +0.539100
13/07/2016 +0.0006% 5139.657900 5139.690400 +0.032500
12/07/2016 +0.0069% 5139.301500 5139.657900 +0.356400
11/07/2016 +0.0519% 5136.633100 5139.301500 +2.668400
08/07/2016 +0.0201% 5135.599600 5136.633100 +1.033500
07/07/2016 -0.0079% 5136.003500 5135.599600 -0.403900
06/07/2016 +0.0175% 5135.106400 5136.003500 +0.897100
05/07/2016 +0.0299% 5133.570900 5135.106400 +1.535500
04/07/2016 +0.0295% 5132.055100 5133.570900 +1.515800
01/07/2016 +0.0241% 5130.815900 5132.055100 +1.239200
30/06/2016 +0.0356% 5128.989400 5130.815900 +1.826500
29/06/2016 +0.0144% 5128.250700 5128.989400 +0.738700
28/06/2016 +0.0628% 5125.028900 5128.250700 +3.221800
24/06/2016 +0.0095% 5124.540500 5125.028900 +0.488400
23/06/2016 -0.0060% 5124.849500 5124.540500 -0.309000
22/06/2016 +0.0139% 5124.135000 5124.849500 +0.714500
21/06/2016 +0.0037% 5123.944200 5124.135000 +0.190800
20/06/2016 +0.0302% 5122.395300 5123.944200 +1.548900
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial