Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0197%
Máximo
0.2834%
Mínimo
-0.3197%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0224% 5279.018500 5280.200100 +1.181600
09/02/2017 +0.0591% 5275.897200 5279.018500 +3.121300
08/02/2017 +0.0027% 5275.754800 5275.897200 +0.142400
07/02/2017 +0.0296% 5274.193900 5275.754800 +1.560900
06/02/2017 +0.0478% 5271.671800 5274.193900 +2.522100
03/02/2017 +0.0325% 5269.961400 5271.671800 +1.710400
02/02/2017 +0.0538% 5267.125600 5269.961400 +2.835800
01/02/2017 +0.0535% 5264.306500 5267.125600 +2.819100
31/01/2017 +0.0373% 5262.345700 5264.306500 +1.960800
30/01/2017 +0.0299% 5260.772400 5262.345700 +1.573300
27/01/2017 +0.0074% 5260.384800 5260.772400 +0.387600
26/01/2017 +0.0113% 5259.793000 5260.384800 +0.591800
25/01/2017 -0.0077% 5260.195700 5259.793000 -0.402700
24/01/2017 +0.0013% 5260.129800 5260.195700 +0.065900
23/01/2017 +0.0233% 5258.905400 5260.129800 +1.224400
20/01/2017 +0.0151% 5258.113600 5258.905400 +0.791800
19/01/2017 -0.0146% 5258.882200 5258.113600 -0.768600
18/01/2017 -0.0102% 5259.416300 5258.882200 -0.534100
17/01/2017 +0.0182% 5258.461500 5259.416300 +0.954800
16/01/2017 +0.0386% 5256.431600 5258.461500 +2.029900
13/01/2017 +0.0322% 5254.741200 5256.431600 +1.690400
12/01/2017 +0.0733% 5250.890100 5254.741200 +3.851100
11/01/2017 +0.0191% 5249.888400 5250.890100 +1.001700
10/01/2017 -0.0347% 5251.712000 5249.888400 -1.823600
09/01/2017 +0.0093% 5251.222800 5251.712000 +0.489200
06/01/2017 +0.0285% 5249.727600 5251.222800 +1.495200
05/01/2017 +0.1176% 5243.555300 5249.727600 +6.172300
04/01/2017 +0.2834% 5228.715400 5243.555300 +14.839900
03/01/2017 +0.1118% 5222.873700 5228.715400 +5.841700
30/12/2016 +0.0523% 5220.144100 5222.873700 +2.729600
29/12/2016 +0.0672% 5216.638300 5220.144100 +3.505800
28/12/2016 +0.0873% 5212.085800 5216.638300 +4.552500
27/12/2016 +0.0764% 5208.103500 5212.085800 +3.982300
26/12/2016 +0.0728% 5204.314700 5208.103500 +3.788800
23/12/2016 -0.0141% 5205.048500 5204.314700 -0.733800
22/12/2016 +0.0457% 5202.668900 5205.048500 +2.379600
21/12/2016 +0.0741% 5198.813500 5202.668900 +3.855400
20/12/2016 +0.0421% 5196.626300 5198.813500 +2.187200
19/12/2016 +0.0832% 5192.305200 5196.626300 +4.321100
16/12/2016 +0.0309% 5190.700500 5192.305200 +1.604700
15/12/2016 -0.0371% 5192.624600 5190.700500 -1.924100
14/12/2016 +0.1235% 5186.213400 5192.624600 +6.411200
13/12/2016 +0.0457% 5183.843500 5186.213400 +2.369900
12/12/2016 +0.0282% 5182.384100 5183.843500 +1.459400
09/12/2016 +0.0488% 5179.854400 5182.384100 +2.529700
07/12/2016 +0.0482% 5177.358600 5179.854400 +2.495800
06/12/2016 +0.0590% 5174.304700 5177.358600 +3.053900
05/12/2016 +0.1096% 5168.637000 5174.304700 +5.667700
02/12/2016 +0.0393% 5166.605900 5168.637000 +2.031100
01/12/2016 +0.0171% 5165.721900 5166.605900 +0.884000
30/11/2016 +0.0226% 5164.555300 5165.721900 +1.166600
29/11/2016 +0.0438% 5162.291800 5164.555300 +2.263500
28/11/2016 +0.0422% 5160.114500 5162.291800 +2.177300
25/11/2016 -0.0090% 5160.581200 5160.114500 -0.466700
24/11/2016 +0.0207% 5159.513300 5160.581200 +1.067900
23/11/2016 -0.0069% 5159.870400 5159.513300 -0.357100
22/11/2016 +0.0465% 5157.470400 5159.870400 +2.400000
21/11/2016 +0.0170% 5156.593100 5157.470400 +0.877300
18/11/2016 +0.0185% 5155.640600 5156.593100 +0.952500
17/11/2016 +0.0558% 5152.764300 5155.640600 +2.876300
16/11/2016 +0.0078% 5152.363100 5152.764300 +0.401200
15/11/2016 -0.0400% 5154.424900 5152.363100 -2.061800
14/11/2016 -0.3197% 5170.929700 5154.424900 -16.504800
11/11/2016 -0.1859% 5180.553600 5170.929700 -9.623900
10/11/2016 -0.1505% 5188.356300 5180.553600 -7.802700
09/11/2016 -0.0140% 5189.084200 5188.356300 -0.727900
08/11/2016 +0.0159% 5188.258500 5189.084200 +0.825700
07/11/2016 +0.0468% 5185.831500 5188.258500 +2.427000
04/11/2016 +0.0354% 5183.995000 5185.831500 +1.836500
03/11/2016 -0.0248% 5185.281900 5183.995000 -1.286900
02/11/2016 -0.0145% 5186.035500 5185.281900 -0.753600
28/10/2016 -0.0702% 5189.679900 5186.035500 -3.644400
27/10/2016 -0.0298% 5191.224100 5189.679900 -1.544200
26/10/2016 -0.0009% 5191.271400 5191.224100 -0.047300
25/10/2016 +0.0158% 5190.451900 5191.271400 +0.819500
24/10/2016 -0.0142% 5191.191100 5190.451900 -0.739200
21/10/2016 -0.0252% 5192.497900 5191.191100 -1.306800
20/10/2016 -0.0434% 5194.753700 5192.497900 -2.255800
19/10/2016 -0.0349% 5196.565800 5194.753700 -1.812100
18/10/2016 -0.0144% 5197.316300 5196.565800 -0.750500
17/10/2016 +0.0084% 5196.881800 5197.316300 +0.434500
14/10/2016 -0.0182% 5197.829900 5196.881800 -0.948100
13/10/2016 -0.0043% 5198.051300 5197.829900 -0.221400
12/10/2016 +0.0115% 5197.455700 5198.051300 +0.595600
11/10/2016 +0.0358% 5195.594900 5197.455700 +1.860800
07/10/2016 +0.0514% 5192.926000 5195.594900 +2.668900
06/10/2016 +0.0156% 5192.114800 5192.926000 +0.811200
05/10/2016 -0.0008% 5192.158500 5192.114800 -0.043700
04/10/2016 +0.0216% 5191.034900 5192.158500 +1.123600
03/10/2016 +0.0235% 5189.814200 5191.034900 +1.220700
30/09/2016 -0.0044% 5190.044100 5189.814200 -0.229900
29/09/2016 +0.0175% 5189.135300 5190.044100 +0.908800
28/09/2016 +0.0395% 5187.086700 5189.135300 +2.048600
27/09/2016 +0.0295% 5185.557000 5187.086700 +1.529700
26/09/2016 +0.0319% 5183.900700 5185.557000 +1.656300
23/09/2016 +0.0114% 5183.310100 5183.900700 +0.590600
22/09/2016 +0.0544% 5180.490200 5183.310100 +2.819900
21/09/2016 +0.0207% 5179.419700 5180.490200 +1.070500
20/09/2016 +0.0377% 5177.465600 5179.419700 +1.954100
16/09/2016 +0.0056% 5177.177500 5177.465600 +0.288100
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial