Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0048%
Máximo
0.1089%
Mínimo
-0.1560%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0306% 5382.214600 5383.862300 +1.647700
30/11/2017 -0.0270% 5383.670300 5382.214600 -1.455700
29/11/2017 -0.0193% 5384.711200 5383.670300 -1.040900
28/11/2017 -0.0555% 5387.698300 5384.711200 -2.987100
27/11/2017 +0.0482% 5385.102100 5387.698300 +2.596200
24/11/2017 -0.0643% 5388.565600 5385.102100 -3.463500
23/11/2017 -0.0568% 5391.626600 5388.565600 -3.061000
22/11/2017 -0.0506% 5394.356200 5391.626600 -2.729600
21/11/2017 -0.0073% 5394.751400 5394.356200 -0.395200
20/11/2017 +0.0455% 5392.296000 5394.751400 +2.455400
17/11/2017 -0.0019% 5392.401100 5392.296000 -0.105100
16/11/2017 -0.0240% 5393.696800 5392.401100 -1.295700
15/11/2017 +0.0137% 5392.959900 5393.696800 +0.736900
14/11/2017 +0.0287% 5391.412300 5392.959900 +1.547600
13/11/2017 +0.1020% 5385.913600 5391.412300 +5.498700
10/11/2017 +0.0304% 5384.275800 5385.913600 +1.637800
09/11/2017 +0.0424% 5381.991300 5384.275800 +2.284500
08/11/2017 -0.0013% 5382.060300 5381.991300 -0.069000
07/11/2017 +0.0293% 5380.484800 5382.060300 +1.575500
06/11/2017 +0.0619% 5377.156000 5380.484800 +3.328800
03/11/2017 +0.0485% 5374.548800 5377.156000 +2.607200
02/11/2017 -0.0294% 5376.129800 5374.548800 -1.581000
31/10/2017 +0.0240% 5374.837100 5376.129800 +1.292700
30/10/2017 -0.0061% 5375.167300 5374.837100 -0.330200
26/10/2017 -0.0366% 5377.132600 5375.167300 -1.965300
25/10/2017 -0.0383% 5379.192900 5377.132600 -2.060300
24/10/2017 +0.1053% 5373.529000 5379.192900 +5.663900
23/10/2017 +0.1089% 5367.682600 5373.529000 +5.846400
20/10/2017 +0.0212% 5366.544900 5367.682600 +1.137700
19/10/2017 +0.0823% 5362.132100 5366.544900 +4.412800
18/10/2017 +0.0323% 5360.402700 5362.132100 +1.729400
17/10/2017 +0.0397% 5358.277700 5360.402700 +2.125000
16/10/2017 +0.0597% 5355.079300 5358.277700 +3.198400
13/10/2017 +0.0415% 5352.856600 5355.079300 +2.222700
12/10/2017 -0.0796% 5357.118700 5352.856600 -4.262100
11/10/2017 -0.0180% 5358.080700 5357.118700 -0.962000
10/10/2017 -0.1560% 5366.448500 5358.080700 -8.367800
06/10/2017 -0.1235% 5373.078700 5366.448500 -6.630200
05/10/2017 -0.0214% 5374.226300 5373.078700 -1.147600
04/10/2017 +0.0051% 5373.952500 5374.226300 +0.273800
03/10/2017 -0.0067% 5374.313200 5373.952500 -0.360700
02/10/2017 -0.0255% 5375.685600 5374.313200 -1.372400
29/09/2017 -0.1482% 5383.658500 5375.685600 -7.972900
28/09/2017 -0.0749% 5387.690900 5383.658500 -4.032400
27/09/2017 -0.0204% 5388.792700 5387.690900 -1.101800
26/09/2017 +0.0008% 5388.750300 5388.792700 +0.042400
25/09/2017 +0.0290% 5387.185300 5388.750300 +1.565000
22/09/2017 +0.0339% 5385.361800 5387.185300 +1.823500
21/09/2017 -0.0364% 5387.322600 5385.361800 -1.960800
20/09/2017 +0.0113% 5386.713500 5387.322600 +0.609100
15/09/2017 +0.0054% 5386.421400 5386.713500 +0.292100
14/09/2017 -0.0245% 5387.739000 5386.421400 -1.317600
13/09/2017 -0.0799% 5392.047200 5387.739000 -4.308200
12/09/2017 -0.0666% 5395.641100 5392.047200 -3.593900
11/09/2017 -0.0086% 5396.106400 5395.641100 -0.465300
08/09/2017 +0.0254% 5394.737900 5396.106400 +1.368500
07/09/2017 +0.0033% 5394.557300 5394.737900 +0.180600
06/09/2017 +0.0018% 5394.462700 5394.557300 +0.094600
05/09/2017 +0.0353% 5392.556100 5394.462700 +1.906600
04/09/2017 +0.0220% 5391.369000 5392.556100 +1.187100
01/09/2017 +0.0382% 5389.309900 5391.369000 +2.059100
31/08/2017 +0.0402% 5387.143600 5389.309900 +2.166300
30/08/2017 +0.0042% 5386.918100 5387.143600 +0.225500
29/08/2017 +0.0380% 5384.873300 5386.918100 +2.044800
28/08/2017 +0.0538% 5381.974600 5384.873300 +2.898700
25/08/2017 -0.0228% 5383.201900 5381.974600 -1.227300
24/08/2017 -0.0155% 5384.037100 5383.201900 -0.835200
23/08/2017 -0.0109% 5384.623500 5384.037100 -0.586400
22/08/2017 +0.0289% 5383.065800 5384.623500 +1.557700
21/08/2017 +0.0386% 5380.987100 5383.065800 +2.078700
18/08/2017 +0.0398% 5378.847800 5380.987100 +2.139300
17/08/2017 +0.0342% 5377.009500 5378.847800 +1.838300
16/08/2017 +0.0347% 5375.143000 5377.009500 +1.866500
14/08/2017 +0.0560% 5372.131300 5375.143000 +3.011700
11/08/2017 +0.0344% 5370.282900 5372.131300 +1.848400
10/08/2017 +0.0216% 5369.121100 5370.282900 +1.161800
09/08/2017 +0.0163% 5368.246900 5369.121100 +0.874200
08/08/2017 +0.0045% 5368.007900 5368.246900 +0.239000
07/08/2017 -0.0259% 5369.396100 5368.007900 -1.388200
04/08/2017 -0.0050% 5369.664700 5369.396100 -0.268600
03/08/2017 +0.0181% 5368.693100 5369.664700 +0.971600
02/08/2017 +0.0375% 5366.680600 5368.693100 +2.012500
01/08/2017 +0.0199% 5365.614300 5366.680600 +1.066300
31/07/2017 +0.0252% 5364.261700 5365.614300 +1.352600
28/07/2017 +0.0512% 5361.513700 5364.261700 +2.748000
27/07/2017 +0.0241% 5360.222300 5361.513700 +1.291400
26/07/2017 +0.0753% 5356.185900 5360.222300 +4.036400
25/07/2017 +0.0320% 5354.474800 5356.185900 +1.711100
24/07/2017 +0.0570% 5351.424300 5354.474800 +3.050500
21/07/2017 +0.0423% 5349.163100 5351.424300 +2.261200
20/07/2017 +0.0331% 5347.392600 5349.163100 +1.770500
19/07/2017 -0.0211% 5348.523000 5347.392600 -1.130400
18/07/2017 -0.0253% 5349.875100 5348.523000 -1.352100
17/07/2017 -0.0543% 5352.779600 5349.875100 -2.904500
14/07/2017 -0.0612% 5356.058400 5352.779600 -3.278800
13/07/2017 +0.0217% 5354.896900 5356.058400 +1.161500
12/07/2017 +0.0486% 5352.296300 5354.896900 +2.600600
11/07/2017 -0.0237% 5353.567400 5352.296300 -1.271100
10/07/2017 -0.0170% 5354.478400 5353.567400 -0.911000
07/07/2017 -0.0687% 5358.156100 5354.478400 -3.677700
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial