Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.1262%
Mínimo
-0.0687%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0380% 5384.873300 5386.918100 +2.044800
28/08/2017 +0.0538% 5381.974600 5384.873300 +2.898700
25/08/2017 -0.0228% 5383.201900 5381.974600 -1.227300
24/08/2017 -0.0155% 5384.037100 5383.201900 -0.835200
23/08/2017 -0.0109% 5384.623500 5384.037100 -0.586400
22/08/2017 +0.0289% 5383.065800 5384.623500 +1.557700
21/08/2017 +0.0386% 5380.987100 5383.065800 +2.078700
18/08/2017 +0.0398% 5378.847800 5380.987100 +2.139300
17/08/2017 +0.0342% 5377.009500 5378.847800 +1.838300
16/08/2017 +0.0347% 5375.143000 5377.009500 +1.866500
14/08/2017 +0.0560% 5372.131300 5375.143000 +3.011700
11/08/2017 +0.0344% 5370.282900 5372.131300 +1.848400
10/08/2017 +0.0216% 5369.121100 5370.282900 +1.161800
09/08/2017 +0.0163% 5368.246900 5369.121100 +0.874200
08/08/2017 +0.0045% 5368.007900 5368.246900 +0.239000
07/08/2017 -0.0259% 5369.396100 5368.007900 -1.388200
04/08/2017 -0.0050% 5369.664700 5369.396100 -0.268600
03/08/2017 +0.0181% 5368.693100 5369.664700 +0.971600
02/08/2017 +0.0375% 5366.680600 5368.693100 +2.012500
01/08/2017 +0.0199% 5365.614300 5366.680600 +1.066300
31/07/2017 +0.0252% 5364.261700 5365.614300 +1.352600
28/07/2017 +0.0512% 5361.513700 5364.261700 +2.748000
27/07/2017 +0.0241% 5360.222300 5361.513700 +1.291400
26/07/2017 +0.0753% 5356.185900 5360.222300 +4.036400
25/07/2017 +0.0320% 5354.474800 5356.185900 +1.711100
24/07/2017 +0.0570% 5351.424300 5354.474800 +3.050500
21/07/2017 +0.0423% 5349.163100 5351.424300 +2.261200
20/07/2017 +0.0331% 5347.392600 5349.163100 +1.770500
19/07/2017 -0.0211% 5348.523000 5347.392600 -1.130400
18/07/2017 -0.0253% 5349.875100 5348.523000 -1.352100
17/07/2017 -0.0543% 5352.779600 5349.875100 -2.904500
14/07/2017 -0.0612% 5356.058400 5352.779600 -3.278800
13/07/2017 +0.0217% 5354.896900 5356.058400 +1.161500
12/07/2017 +0.0486% 5352.296300 5354.896900 +2.600600
11/07/2017 -0.0237% 5353.567400 5352.296300 -1.271100
10/07/2017 -0.0170% 5354.478400 5353.567400 -0.911000
07/07/2017 -0.0687% 5358.156100 5354.478400 -3.677700
06/07/2017 -0.0286% 5359.686300 5358.156100 -1.530200
05/07/2017 +0.0107% 5359.114000 5359.686300 +0.572300
04/07/2017 -0.0103% 5359.664800 5359.114000 -0.550800
03/07/2017 +0.0123% 5359.003400 5359.664800 +0.661400
30/06/2017 -0.0175% 5359.941900 5359.003400 -0.938500
29/06/2017 -0.0470% 5362.459200 5359.941900 -2.517300
28/06/2017 -0.0230% 5363.694300 5362.459200 -1.235100
27/06/2017 -0.0101% 5364.237300 5363.694300 -0.543000
23/06/2017 +0.0058% 5363.924700 5364.237300 +0.312600
22/06/2017 +0.0380% 5361.885100 5363.924700 +2.039600
21/06/2017 -0.0190% 5362.902600 5361.885100 -1.017500
20/06/2017 -0.0181% 5363.875100 5362.902600 -0.972500
19/06/2017 +0.0180% 5362.910400 5363.875100 +0.964700
16/06/2017 -0.0055% 5363.206200 5362.910400 -0.295800
15/06/2017 -0.0335% 5365.001300 5363.206200 -1.795100
14/06/2017 +0.0463% 5362.516900 5365.001300 +2.484400
13/06/2017 +0.0182% 5361.539300 5362.516900 +0.977600
12/06/2017 +0.0183% 5360.557000 5361.539300 +0.982300
09/06/2017 -0.0228% 5361.781900 5360.557000 -1.224900
08/06/2017 +0.0108% 5361.203100 5361.781900 +0.578800
07/06/2017 +0.0106% 5360.637500 5361.203100 +0.565600
06/06/2017 +0.0765% 5356.537200 5360.637500 +4.100300
05/06/2017 +0.0273% 5355.074600 5356.537200 +1.462600
02/06/2017 +0.0521% 5352.285500 5355.074600 +2.789100
01/06/2017 +0.0238% 5351.012400 5352.285500 +1.273100
31/05/2017 +0.0637% 5347.607300 5351.012400 +3.405100
30/05/2017 +0.0267% 5346.179800 5347.607300 +1.427500
29/05/2017 -0.0075% 5346.582600 5346.179800 -0.402800
26/05/2017 -0.0347% 5348.439400 5346.582600 -1.856800
25/05/2017 -0.0271% 5349.887900 5348.439400 -1.448500
24/05/2017 -0.0076% 5350.292100 5349.887900 -0.404200
23/05/2017 -0.0086% 5350.752600 5350.292100 -0.460500
22/05/2017 -0.0062% 5351.082900 5350.752600 -0.330300
19/05/2017 +0.0375% 5349.075800 5351.082900 +2.007100
18/05/2017 +0.0338% 5347.270200 5349.075800 +1.805600
17/05/2017 +0.0455% 5344.837800 5347.270200 +2.432400
16/05/2017 +0.0145% 5344.063400 5344.837800 +0.774400
15/05/2017 +0.0350% 5342.194900 5344.063400 +1.868500
12/05/2017 +0.0045% 5341.953700 5342.194900 +0.241200
11/05/2017 -0.0504% 5344.645700 5341.953700 -2.692000
10/05/2017 -0.0001% 5344.649400 5344.645700 -0.003700
09/05/2017 -0.0569% 5347.688700 5344.649400 -3.039300
08/05/2017 +0.0129% 5346.997400 5347.688700 +0.691300
05/05/2017 +0.0030% 5346.839000 5346.997400 +0.158400
04/05/2017 -0.0171% 5347.751900 5346.839000 -0.912900
03/05/2017 -0.0024% 5347.880000 5347.751900 -0.128100
02/05/2017 +0.0419% 5345.638000 5347.880000 +2.242000
28/04/2017 +0.0146% 5344.856100 5345.638000 +0.781900
27/04/2017 +0.0247% 5343.537200 5344.856100 +1.318900
26/04/2017 -0.0448% 5345.929500 5343.537200 -2.392300
25/04/2017 -0.0330% 5347.695500 5345.929500 -1.766000
24/04/2017 -0.0072% 5348.079800 5347.695500 -0.384300
21/04/2017 +0.0189% 5347.071500 5348.079800 +1.008300
20/04/2017 +0.0278% 5345.585000 5347.071500 +1.486500
19/04/2017 +0.0107% 5345.012000 5345.585000 +0.573000
18/04/2017 -0.0002% 5345.023200 5345.012000 -0.011200
17/04/2017 +0.1262% 5338.280000 5345.023200 +6.743200
13/04/2017 +0.0664% 5334.736400 5338.280000 +3.543600
12/04/2017 +0.0438% 5332.402500 5334.736400 +2.333900
11/04/2017 +0.0791% 5328.186200 5332.402500 +4.216300
10/04/2017 +0.0941% 5323.174600 5328.186200 +5.011600
07/04/2017 +0.0525% 5320.382400 5323.174600 +2.792200
06/04/2017 +0.0365% 5318.442100 5320.382400 +1.940300
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial