Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0314%
Máximo
0.1095%
Mínimo
-0.0266%
Total Días
56
Días +
51
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0258% 5067.754600 5069.064100 +1.309500
21/03/2016 +0.0441% 5065.519800 5067.754600 +2.234800
18/03/2016 +0.0269% 5064.158200 5065.519800 +1.361600
17/03/2016 +0.0327% 5062.504900 5064.158200 +1.653300
16/03/2016 -0.0024% 5062.627900 5062.504900 -0.123000
15/03/2016 +0.0362% 5060.796900 5062.627900 +1.831000
14/03/2016 +0.0069% 5060.446100 5060.796900 +0.350800
11/03/2016 +0.0172% 5059.576000 5060.446100 +0.870100
10/03/2016 -0.0266% 5060.919500 5059.576000 -1.343500
09/03/2016 +0.0566% 5058.053400 5060.919500 +2.866100
08/03/2016 +0.0340% 5056.335500 5058.053400 +1.717900
07/03/2016 -0.0090% 5056.789600 5056.335500 -0.454100
04/03/2016 -0.0091% 5057.249600 5056.789600 -0.460000
03/03/2016 +0.0258% 5055.942600 5057.249600 +1.307000
02/03/2016 +0.0413% 5053.856300 5055.942600 +2.086300
01/03/2016 +0.0329% 5052.194900 5053.856300 +1.661400
29/02/2016 +0.0796% 5048.175800 5052.194900 +4.019100
26/02/2016 +0.0125% 5047.544100 5048.175800 +0.631700
25/02/2016 +0.0209% 5046.486900 5047.544100 +1.057200
24/02/2016 +0.0162% 5045.667800 5046.486900 +0.819100
23/02/2016 +0.0199% 5044.663900 5045.667800 +1.003900
22/02/2016 +0.0410% 5042.597700 5044.663900 +2.066200
19/02/2016 +0.0182% 5041.680900 5042.597700 +0.916800
18/02/2016 +0.0177% 5040.789700 5041.680900 +0.891200
17/02/2016 +0.0184% 5039.864500 5040.789700 +0.925200
16/02/2016 +0.0369% 5038.003500 5039.864500 +1.861000
15/02/2016 +0.0436% 5035.809800 5038.003500 +2.193700
12/02/2016 +0.0219% 5034.708700 5035.809800 +1.101100
11/02/2016 +0.0645% 5031.462000 5034.708700 +3.246700
10/02/2016 +0.0247% 5030.219800 5031.462000 +1.242200
09/02/2016 +0.0189% 5029.271600 5030.219800 +0.948200
08/02/2016 +0.0318% 5027.670400 5029.271600 +1.601200
05/02/2016 +0.0085% 5027.244200 5027.670400 +0.426200
04/02/2016 +0.0166% 5026.410600 5027.244200 +0.833600
03/02/2016 +0.0220% 5025.303700 5026.410600 +1.106900
02/02/2016 +0.1095% 5019.805500 5025.303700 +5.498200
01/02/2016 +0.0815% 5015.718000 5019.805500 +4.087500
29/01/2016 -0.0082% 5016.129400 5015.718000 -0.411400
28/01/2016 +0.0206% 5015.096300 5016.129400 +1.033100
27/01/2016 +0.0196% 5014.111200 5015.096300 +0.985100
26/01/2016 +0.0409% 5012.058900 5014.111200 +2.052300
25/01/2016 +0.0388% 5010.116900 5012.058900 +1.942000
22/01/2016 +0.0326% 5008.485700 5010.116900 +1.631200
21/01/2016 +0.0217% 5007.398000 5008.485700 +1.087700
20/01/2016 +0.0336% 5005.717600 5007.398000 +1.680400
19/01/2016 +0.0592% 5002.755800 5005.717600 +2.961800
18/01/2016 +0.0720% 4999.156100 5002.755800 +3.599700
15/01/2016 +0.0137% 4998.471500 4999.156100 +0.684600
14/01/2016 +0.0627% 4995.340800 4998.471500 +3.130700
13/01/2016 +0.0099% 4994.844200 4995.340800 +0.496600
12/01/2016 +0.0527% 4992.214300 4994.844200 +2.629900
11/01/2016 +0.0734% 4988.551300 4992.214300 +3.663000
08/01/2016 +0.0397% 4986.572600 4988.551300 +1.978700
07/01/2016 +0.0449% 4984.334700 4986.572600 +2.237900
06/01/2016 +0.0286% 4982.910700 4984.334700 +1.424000
05/01/2016 +0.0422% 4980.807600 4982.910700 +2.103100
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial