Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0254%
Máximo
0.5198%
Mínimo
-0.2285%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0783% | 8193.512600 | 8199.929000 | +6.416400 |
| 19/05/2026 | -0.1571% | 8206.395100 | 8193.512600 | -12.882500 |
| 18/05/2026 | +0.0449% | 8202.714500 | 8206.395100 | +3.680600 |
| 15/05/2026 | -0.1246% | 8212.939600 | 8202.714500 | -10.225100 |
| 14/05/2026 | -0.0340% | 8215.731900 | 8212.939600 | -2.792300 |
| 13/05/2026 | +0.0318% | 8213.121500 | 8215.731900 | +2.610400 |
| 12/05/2026 | -0.0428% | 8216.639900 | 8213.121500 | -3.518400 |
| 11/05/2026 | -0.0006% | 8216.690700 | 8216.639900 | -0.050800 |
| 08/05/2026 | +0.0532% | 8212.318300 | 8216.690700 | +4.372400 |
| 07/05/2026 | +0.0445% | 8208.668500 | 8212.318300 | +3.649800 |
| 06/05/2026 | +0.1290% | 8198.082200 | 8208.668500 | +10.586300 |
| 05/05/2026 | +0.0040% | 8197.757400 | 8198.082200 | +0.324800 |
| 04/05/2026 | -0.0264% | 8199.925500 | 8197.757400 | -2.168100 |
| 30/04/2026 | +0.0353% | 8197.028400 | 8199.925500 | +2.897100 |
| 29/04/2026 | -0.0374% | 8200.091000 | 8197.028400 | -3.062600 |
| 28/04/2026 | -0.0710% | 8205.912000 | 8200.091000 | -5.821000 |
| 27/04/2026 | -0.0443% | 8209.546200 | 8205.912000 | -3.634200 |
| 24/04/2026 | +0.0297% | 8207.111700 | 8209.546200 | +2.434500 |
| 23/04/2026 | -0.0375% | 8210.188000 | 8207.111700 | -3.076300 |
| 22/04/2026 | -0.0319% | 8212.804900 | 8210.188000 | -2.616900 |
| 21/04/2026 | -0.0692% | 8218.488600 | 8212.804900 | -5.683700 |
| 20/04/2026 | +0.0332% | 8215.756700 | 8218.488600 | +2.731900 |
| 17/04/2026 | +0.1040% | 8211.718200 | 8220.258800 | +8.540600 |
| 16/04/2026 | -0.0492% | 8215.756700 | 8211.718200 | -4.038500 |
| 15/04/2026 | +0.0853% | 8208.753500 | 8215.756700 | +7.003200 |
| 14/04/2026 | +0.2703% | 8186.592500 | 8208.753500 | +22.161000 |
| 10/04/2026 | +0.0895% | 8179.270300 | 8186.592500 | +7.322200 |
| 09/04/2026 | +0.5198% | 8136.861200 | 8179.270300 | +42.409100 |
| 07/04/2026 | -0.0004% | 8136.890700 | 8136.861200 | -0.029500 |
| 06/04/2026 | +0.1495% | 8124.732100 | 8136.890700 | +12.158600 |
| 02/04/2026 | -0.0364% | 8127.688200 | 8124.732100 | -2.956100 |
| 01/04/2026 | +0.1470% | 8115.746900 | 8127.688200 | +11.941300 |
| 31/03/2026 | +0.1460% | 8103.910300 | 8115.746900 | +11.836600 |
| 30/03/2026 | +0.2281% | 8085.443100 | 8103.910300 | +18.467200 |
| 27/03/2026 | +0.0224% | 8083.634000 | 8085.443100 | +1.809100 |
| 26/03/2026 | +0.1175% | 8074.145000 | 8083.634000 | +9.489000 |
| 25/03/2026 | +0.1833% | 8059.361700 | 8074.145000 | +14.783300 |
| 24/03/2026 | -0.0637% | 8064.496700 | 8059.361700 | -5.135000 |
| 23/03/2026 | +0.0576% | 8059.849200 | 8064.496700 | +4.647500 |
| 20/03/2026 | -0.1979% | 8075.812900 | 8059.849200 | -15.963700 |
| 19/03/2026 | -0.2285% | 8094.290800 | 8075.812900 | -18.477900 |
| 18/03/2026 | -0.1000% | 8102.392900 | 8094.290800 | -8.102100 |
| 17/03/2026 | -0.0375% | 8105.428600 | 8102.392900 | -3.035700 |
| 16/03/2026 | -0.0321% | 8108.027800 | 8105.428600 | -2.599200 |
| 13/03/2026 | -0.0074% | 8108.624800 | 8108.027800 | -0.597000 |
| 12/03/2026 | -0.0659% | 8113.972400 | 8108.624800 | -5.347600 |
| 10/03/2026 | +0.0179% | 8112.516800 | 8113.972400 | +1.455600 |
| 09/03/2026 | +0.0344% | 8109.726400 | 8112.516800 | +2.790400 |
| 06/03/2026 | -0.0342% | 8112.503800 | 8109.726400 | -2.777400 |
| 05/03/2026 | -0.0129% | 8113.552800 | 8112.503800 | -1.049000 |
| 04/03/2026 | +0.0525% | 8109.298100 | 8113.552800 | +4.254700 |
| 03/03/2026 | -0.0517% | 8113.494000 | 8109.298100 | -4.195900 |
| 02/03/2026 | +0.0511% | 8109.350900 | 8113.494000 | +4.143100 |
| 27/02/2026 | +0.0743% | 8103.327400 | 8109.350900 | +6.023500 |
| 26/02/2026 | +0.0437% | 8099.786300 | 8103.327400 | +3.541100 |
| 25/02/2026 | +0.0128% | 8098.748400 | 8099.786300 | +1.037900 |
| 24/02/2026 | +0.0182% | 8097.272400 | 8098.748400 | +1.476000 |
| 23/02/2026 | +0.0443% | 8093.687400 | 8097.272400 | +3.585000 |
| 20/02/2026 | +0.0159% | 8092.401200 | 8093.687400 | +1.286200 |
| 19/02/2026 | +0.0050% | 8091.996400 | 8092.401200 | +0.404800 |
| 18/02/2026 | +0.0165% | 8090.662700 | 8091.996400 | +1.333700 |
| 17/02/2026 | +0.0864% | 8083.675400 | 8090.662700 | +6.987300 |
| 13/02/2026 | +0.0387% | 8080.551000 | 8083.675400 | +3.124400 |
| 12/02/2026 | +0.0000% | 8080.550300 | 8080.551000 | +0.000700 |
| 11/02/2026 | +0.0420% | 8077.155800 | 8080.550300 | +3.394500 |
| 10/02/2026 | +0.0655% | 8071.869900 | 8077.155800 | +5.285900 |
| 06/02/2026 | -0.0277% | 8074.103900 | 8071.869900 | -2.234000 |
| 05/02/2026 | +0.0431% | 8070.627900 | 8074.103900 | +3.476000 |
| 04/02/2026 | +0.0142% | 8069.482900 | 8070.627900 | +1.145000 |
| 03/02/2026 | +0.0387% | 8066.361000 | 8069.482900 | +3.121900 |
| 30/01/2026 | +0.0808% | 8059.845600 | 8066.361000 | +6.515400 |
| 29/01/2026 | +0.0892% | 8052.660900 | 8059.845600 | +7.184700 |
| 28/01/2026 | +0.0809% | 8046.151100 | 8052.660900 | +6.509800 |
| 27/01/2026 | +0.0467% | 8042.392900 | 8046.151100 | +3.758200 |
| 26/01/2026 | +0.0131% | 8041.335600 | 8042.392900 | +1.057300 |
| 23/01/2026 | +0.0151% | 8040.118400 | 8041.335600 | +1.217200 |
| 22/01/2026 | +0.0425% | 8036.703000 | 8040.118400 | +3.415400 |
| 21/01/2026 | +0.0083% | 8036.037300 | 8036.703000 | +0.665700 |
| 20/01/2026 | -0.0249% | 8038.035300 | 8036.037300 | -1.998000 |
| 19/01/2026 | +0.0253% | 8036.002200 | 8038.035300 | +2.033100 |
| 16/01/2026 | -0.0191% | 8037.540300 | 8036.002200 | -1.538100 |
| 15/01/2026 | +0.0443% | 8033.979600 | 8037.540300 | +3.560700 |
| 14/01/2026 | +0.0310% | 8031.486800 | 8033.979600 | +2.492800 |
| 13/01/2026 | -0.0454% | 8035.135900 | 8031.486800 | -3.649100 |
| 12/01/2026 | +0.0049% | 8034.744900 | 8035.135900 | +0.391000 |
| 09/01/2026 | +0.0212% | 8033.043100 | 8034.744900 | +1.701800 |
| 08/01/2026 | +0.0775% | 8026.820500 | 8033.043100 | +6.222600 |
| 07/01/2026 | +0.0748% | 8020.819400 | 8026.820500 | +6.001100 |
| 06/01/2026 | -0.0035% | 8021.098700 | 8020.819400 | -0.279300 |
| 05/01/2026 | +0.1117% | 8012.142600 | 8021.098700 | +8.956100 |
| 02/01/2026 | -0.0072% | 8012.715500 | 8012.142600 | -0.572900 |
| 31/12/2025 | +0.0601% | 8007.901000 | 8012.715500 | +4.814500 |
| 29/12/2025 | +0.0807% | 8001.442900 | 8007.901000 | +6.458100 |
| 26/12/2025 | +0.0534% | 7997.170700 | 8001.442900 | +4.272200 |
| 24/12/2025 | +0.0244% | 7995.221900 | 7997.170700 | +1.948800 |
| 23/12/2025 | -0.0299% | 7997.609100 | 7995.221900 | -2.387200 |
| 22/12/2025 | -0.0394% | 8000.759600 | 7997.609100 | -3.150500 |
| 19/12/2025 | +0.0022% | 8000.585800 | 8000.759600 | +0.173800 |
| 18/12/2025 | +0.0018% | 8000.438500 | 8000.585800 | +0.147300 |
| 17/12/2025 | +0.0273% | 7998.258000 | 8000.438500 | +2.180500 |
Mostrando 101 -
200
de 2680 registros