Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0596%
Máximo
0.2792%
Mínimo
-0.1635%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | +0.1885% | 7419.624700 | 7433.624100 | +13.999400 |
| 26/09/2024 | +0.0853% | 7413.298800 | 7419.624700 | +6.325900 |
| 25/09/2024 | +0.0616% | 7408.732800 | 7413.298800 | +4.566000 |
| 24/09/2024 | +0.0233% | 7407.008800 | 7408.732800 | +1.724000 |
| 23/09/2024 | +0.1668% | 7394.664600 | 7407.008800 | +12.344200 |
| 17/09/2024 | +0.0421% | 7391.555400 | 7394.664600 | +3.109200 |
| 16/09/2024 | +0.0003% | 7391.530800 | 7391.555400 | +0.024600 |
| 13/09/2024 | -0.0133% | 7392.514100 | 7391.530800 | -0.983300 |
| 12/09/2024 | +0.0233% | 7390.790100 | 7392.514100 | +1.724000 |
| 11/09/2024 | +0.1631% | 7378.744200 | 7390.790100 | +12.045900 |
| 10/09/2024 | +0.2068% | 7363.499500 | 7378.744200 | +15.244700 |
| 09/09/2024 | +0.1529% | 7352.249000 | 7363.499500 | +11.250500 |
| 06/09/2024 | +0.1553% | 7340.842900 | 7352.249000 | +11.406100 |
| 05/09/2024 | +0.1296% | 7331.336000 | 7340.842900 | +9.506900 |
| 04/09/2024 | +0.2792% | 7310.896200 | 7331.336000 | +20.439800 |
| 03/09/2024 | +0.1052% | 7303.205600 | 7310.896200 | +7.690600 |
| 02/09/2024 | +0.0182% | 7301.876000 | 7303.205600 | +1.329600 |
| 30/08/2024 | +0.1016% | 7294.463200 | 7301.876000 | +7.412800 |
| 29/08/2024 | +0.0499% | 7290.827800 | 7294.463200 | +3.635400 |
| 28/08/2024 | +0.0290% | 7288.712900 | 7290.827800 | +2.114900 |
| 27/08/2024 | +0.0077% | 7288.153400 | 7288.712900 | +0.559500 |
| 26/08/2024 | +0.0497% | 7284.533100 | 7288.153400 | +3.620300 |
| 23/08/2024 | +0.0783% | 7278.831200 | 7284.533100 | +5.701900 |
| 22/08/2024 | +0.0226% | 7277.188800 | 7278.831200 | +1.642400 |
| 21/08/2024 | +0.0130% | 7276.242900 | 7277.188800 | +0.945900 |
| 20/08/2024 | +0.1107% | 7268.192500 | 7276.242900 | +8.050400 |
| 19/08/2024 | +0.0779% | 7262.535400 | 7268.192500 | +5.657100 |
| 16/08/2024 | +0.0104% | 7261.778000 | 7262.535400 | +0.757400 |
| 14/08/2024 | +0.0939% | 7254.963000 | 7261.778000 | +6.815000 |
| 13/08/2024 | +0.2370% | 7237.791600 | 7254.963000 | +17.171400 |
| 12/08/2024 | +0.0219% | 7236.208000 | 7237.791600 | +1.583600 |
| 09/08/2024 | +0.1099% | 7228.257300 | 7236.208000 | +7.950700 |
| 08/08/2024 | -0.0465% | 7231.618800 | 7228.257300 | -3.361500 |
| 07/08/2024 | -0.0281% | 7233.652600 | 7231.618800 | -2.033800 |
| 06/08/2024 | -0.0368% | 7236.315900 | 7233.652600 | -2.663300 |
| 05/08/2024 | +0.1348% | 7226.571000 | 7236.315900 | +9.744900 |
| 02/08/2024 | +0.2715% | 7206.979300 | 7226.571000 | +19.591700 |
| 01/08/2024 | +0.1190% | 7198.406300 | 7206.979300 | +8.573000 |
| 31/07/2024 | +0.1287% | 7189.148800 | 7198.406300 | +9.257500 |
| 30/07/2024 | +0.0325% | 7186.814900 | 7189.148800 | +2.333900 |
| 29/07/2024 | -0.0004% | 7186.842800 | 7186.814900 | -0.027900 |
| 26/07/2024 | +0.0026% | 7186.656100 | 7186.842800 | +0.186700 |
| 25/07/2024 | +0.0784% | 7181.027100 | 7186.656100 | +5.629000 |
| 24/07/2024 | +0.1021% | 7173.695500 | 7181.027100 | +7.331600 |
| 23/07/2024 | -0.0277% | 7175.679500 | 7173.695500 | -1.984000 |
| 22/07/2024 | +0.0553% | 7171.710800 | 7175.679500 | +3.968700 |
| 19/07/2024 | -0.0347% | 7174.198600 | 7171.710800 | -2.487800 |
| 18/07/2024 | +0.1465% | 7163.694100 | 7174.198600 | +10.504500 |
| 17/07/2024 | +0.1874% | 7150.278500 | 7163.694100 | +13.415600 |
| 15/07/2024 | -0.0478% | 7153.696700 | 7150.278500 | -3.418200 |
| 12/07/2024 | +0.0867% | 7147.495500 | 7153.696700 | +6.201200 |
| 11/07/2024 | +0.1422% | 7137.337800 | 7147.495500 | +10.157700 |
| 10/07/2024 | -0.0875% | 7143.589200 | 7137.337800 | -6.251400 |
| 09/07/2024 | +0.0968% | 7136.675800 | 7143.589200 | +6.913400 |
| 08/07/2024 | +0.2119% | 7121.565700 | 7136.675800 | +15.110100 |
| 05/07/2024 | -0.0452% | 7124.787000 | 7121.565700 | -3.221300 |
| 04/07/2024 | -0.0598% | 7129.045900 | 7124.787000 | -4.258900 |
| 03/07/2024 | +0.1175% | 7120.670900 | 7129.045900 | +8.375000 |
| 02/07/2024 | +0.0582% | 7116.528500 | 7120.670900 | +4.142400 |
| 01/07/2024 | +0.1165% | 7108.242500 | 7116.528500 | +8.286000 |
| 28/06/2024 | +0.0932% | 7101.620100 | 7108.242500 | +6.622400 |
| 27/06/2024 | -0.1362% | 7111.295600 | 7101.620100 | -9.675500 |
| 26/06/2024 | -0.0789% | 7116.911300 | 7111.295600 | -5.615700 |
| 25/06/2024 | +0.0620% | 7112.500100 | 7116.911300 | +4.411200 |
| 24/06/2024 | -0.0408% | 7115.400400 | 7112.500100 | -2.900300 |
| 21/06/2024 | -0.0016% | 7115.514800 | 7115.400400 | -0.114400 |
| 19/06/2024 | -0.1635% | 7127.159800 | 7115.514800 | -11.645000 |
| 18/06/2024 | -0.0182% | 7128.454800 | 7127.159800 | -1.295000 |
| 17/06/2024 | -0.0092% | 7129.107300 | 7128.454800 | -0.652500 |
| 14/06/2024 | -0.0726% | 7134.281700 | 7129.107300 | -5.174400 |
| 13/06/2024 | -0.1028% | 7141.621400 | 7134.281700 | -7.339700 |
| 12/06/2024 | +0.0796% | 7135.941300 | 7141.621400 | +5.680100 |
| 11/06/2024 | -0.0401% | 7138.806100 | 7135.941300 | -2.864800 |
| 10/06/2024 | +0.1385% | 7128.926100 | 7138.806100 | +9.880000 |
| 07/06/2024 | -0.0535% | 7132.741500 | 7128.926100 | -3.815400 |
| 06/06/2024 | +0.0589% | 7128.542500 | 7132.741500 | +4.199000 |
| 05/06/2024 | +0.1344% | 7118.970300 | 7128.542500 | +9.572200 |
| 04/06/2024 | +0.1479% | 7108.446300 | 7118.970300 | +10.524000 |
| 03/06/2024 | +0.0394% | 7105.643500 | 7108.446300 | +2.802800 |
| 31/05/2024 | +0.1588% | 7094.366900 | 7105.643500 | +11.276600 |
| 30/05/2024 | -0.0448% | 7097.545000 | 7094.366900 | -3.178100 |
| 29/05/2024 | -0.1139% | 7105.635100 | 7097.545000 | -8.090100 |
| 28/05/2024 | -0.0774% | 7111.136200 | 7105.635100 | -5.501100 |
| 27/05/2024 | +0.2042% | 7096.627700 | 7111.136200 | +14.508500 |
| 24/05/2024 | +0.0825% | 7090.777500 | 7096.627700 | +5.850200 |
| 23/05/2024 | -0.0232% | 7092.425600 | 7090.777500 | -1.648100 |
| 22/05/2024 | +0.0336% | 7090.043600 | 7092.425600 | +2.382000 |
| 20/05/2024 | +0.2046% | 7075.548800 | 7090.043600 | +14.494800 |
| 17/05/2024 | +0.0362% | 7072.988600 | 7075.548800 | +2.560200 |
| 16/05/2024 | +0.1487% | 7062.479000 | 7072.988600 | +10.509600 |
| 15/05/2024 | +0.2746% | 7043.114200 | 7062.479000 | +19.364800 |
| 14/05/2024 | -0.0713% | 7048.138100 | 7043.114200 | -5.023900 |
| 13/05/2024 | -0.0200% | 7049.546400 | 7048.138100 | -1.408300 |
| 10/05/2024 | +0.0038% | 7049.276400 | 7049.546400 | +0.270000 |
| 09/05/2024 | -0.0398% | 7052.080600 | 7049.276400 | -2.804200 |
| 08/05/2024 | +0.0708% | 7047.087400 | 7052.080600 | +4.993200 |
| 07/05/2024 | +0.2389% | 7030.273700 | 7047.087400 | +16.813700 |
| 06/05/2024 | +0.1377% | 7020.597400 | 7030.273700 | +9.676300 |
| 03/05/2024 | +0.1764% | 7008.223600 | 7020.597400 | +12.373800 |
| 02/05/2024 | +0.0651% | 7003.660200 | 7008.223600 | +4.563400 |
Mostrando 501 -
600
de 2680 registros