Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0087%
Máximo
0.2930%
Mínimo
-0.2210%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.1164% | 7489.599600 | 7498.322200 | +8.722600 |
| 19/02/2025 | +0.0222% | 7487.936600 | 7489.599600 | +1.663000 |
| 18/02/2025 | -0.0510% | 7491.755700 | 7487.936600 | -3.819100 |
| 17/02/2025 | +0.0886% | 7485.123200 | 7491.755700 | +6.632500 |
| 14/02/2025 | +0.1000% | 7477.644600 | 7485.123200 | +7.478600 |
| 13/02/2025 | +0.0635% | 7472.894200 | 7477.644600 | +4.750400 |
| 12/02/2025 | -0.2210% | 7489.430900 | 7472.894200 | -16.536700 |
| 11/02/2025 | +0.0051% | 7489.051100 | 7489.430900 | +0.379800 |
| 10/02/2025 | +0.0586% | 7484.665700 | 7489.051100 | +4.385400 |
| 07/02/2025 | -0.0807% | 7490.709800 | 7484.665700 | -6.044100 |
| 06/02/2025 | +0.1084% | 7482.591000 | 7490.709800 | +8.118800 |
| 05/02/2025 | +0.1234% | 7473.361000 | 7482.591000 | +9.230000 |
| 04/02/2025 | +0.0326% | 7470.923300 | 7473.361000 | +2.437700 |
| 03/02/2025 | +0.0433% | 7467.690400 | 7470.923300 | +3.232900 |
| 31/01/2025 | +0.0023% | 7467.519900 | 7467.690400 | +0.170500 |
| 30/01/2025 | +0.0258% | 7465.596400 | 7467.519900 | +1.923500 |
| 29/01/2025 | -0.1828% | 7479.254100 | 7465.596400 | -13.657700 |
| 28/01/2025 | -0.1765% | 7492.467700 | 7479.254100 | -13.213600 |
| 27/01/2025 | +0.0760% | 7486.775000 | 7492.467700 | +5.692700 |
| 24/01/2025 | +0.0160% | 7485.575900 | 7486.775000 | +1.199100 |
| 23/01/2025 | -0.1034% | 7493.322100 | 7485.575900 | -7.746200 |
| 22/01/2025 | +0.1453% | 7482.440300 | 7493.322100 | +10.881800 |
| 21/01/2025 | +0.1634% | 7470.225300 | 7482.440300 | +12.215000 |
| 20/01/2025 | +0.1085% | 7462.121800 | 7470.225300 | +8.103500 |
| 17/01/2025 | +0.0760% | 7456.453100 | 7462.121800 | +5.668700 |
| 16/01/2025 | +0.0341% | 7453.914500 | 7456.453100 | +2.538600 |
| 15/01/2025 | +0.1204% | 7444.949000 | 7453.914500 | +8.965500 |
| 14/01/2025 | -0.1531% | 7456.358100 | 7444.949000 | -11.409100 |
| 13/01/2025 | -0.0485% | 7459.971900 | 7456.358100 | -3.613800 |
| 10/01/2025 | -0.0865% | 7466.426100 | 7459.971900 | -6.454200 |
| 09/01/2025 | +0.0613% | 7461.848400 | 7466.426100 | +4.577700 |
| 08/01/2025 | -0.1317% | 7471.679500 | 7461.848400 | -9.831100 |
| 07/01/2025 | -0.0828% | 7477.867600 | 7471.679500 | -6.188100 |
| 06/01/2025 | -0.0186% | 7479.261000 | 7477.867600 | -1.393400 |
| 03/01/2025 | +0.0233% | 7477.521300 | 7479.261000 | +1.739700 |
| 02/01/2025 | +0.1874% | 7463.518000 | 7477.521300 | +14.003300 |
| 31/12/2024 | +0.0129% | 7462.556900 | 7463.518000 | +0.961100 |
| 30/12/2024 | +0.1698% | 7449.898100 | 7462.556900 | +12.658800 |
| 27/12/2024 | +0.0012% | 7449.808600 | 7449.898100 | +0.089500 |
| 26/12/2024 | -0.0884% | 7456.397400 | 7449.808600 | -6.588800 |
| 24/12/2024 | -0.0652% | 7461.263300 | 7456.397400 | -4.865900 |
| 23/12/2024 | -0.1302% | 7470.984500 | 7461.263300 | -9.721200 |
| 20/12/2024 | +0.0418% | 7467.864700 | 7470.984500 | +3.119800 |
| 19/12/2024 | -0.1320% | 7477.730900 | 7467.864700 | -9.866200 |
| 18/12/2024 | +0.0659% | 7472.807900 | 7477.730900 | +4.923000 |
| 17/12/2024 | -0.0751% | 7478.422100 | 7472.807900 | -5.614200 |
| 16/12/2024 | +0.0288% | 7476.269600 | 7478.422100 | +2.152500 |
| 13/12/2024 | +0.0309% | 7473.962700 | 7476.269600 | +2.306900 |
| 12/12/2024 | -0.0964% | 7481.172200 | 7473.962700 | -7.209500 |
| 11/12/2024 | +0.0184% | 7479.792900 | 7481.172200 | +1.379300 |
| 10/12/2024 | -0.0215% | 7481.398300 | 7479.792900 | -1.605400 |
| 09/12/2024 | +0.0820% | 7475.267100 | 7481.398300 | +6.131200 |
| 06/12/2024 | +0.1250% | 7465.930100 | 7475.267100 | +9.337000 |
| 05/12/2024 | +0.0665% | 7460.967500 | 7465.930100 | +4.962600 |
| 04/12/2024 | +0.0296% | 7458.760400 | 7460.967500 | +2.207100 |
| 03/12/2024 | +0.1396% | 7448.354100 | 7458.760400 | +10.406300 |
| 02/12/2024 | -0.0903% | 7455.085800 | 7448.354100 | -6.731700 |
| 29/11/2024 | +0.0862% | 7448.660400 | 7455.085800 | +6.425400 |
| 28/11/2024 | -0.0251% | 7450.533700 | 7448.660400 | -1.873300 |
| 27/11/2024 | +0.0410% | 7447.479800 | 7450.533700 | +3.053900 |
| 26/11/2024 | +0.0746% | 7441.926800 | 7447.479800 | +5.553000 |
| 25/11/2024 | +0.1673% | 7429.484300 | 7441.926800 | +12.442500 |
| 22/11/2024 | -0.0343% | 7432.032700 | 7429.484300 | -2.548400 |
| 21/11/2024 | +0.1316% | 7422.255100 | 7432.032700 | +9.777600 |
| 20/11/2024 | -0.0046% | 7422.593600 | 7422.255100 | -0.338500 |
| 19/11/2024 | -0.0525% | 7426.492300 | 7422.593600 | -3.898700 |
| 18/11/2024 | +0.0910% | 7419.736000 | 7426.492300 | +6.756300 |
| 15/11/2024 | +0.0251% | 7417.872200 | 7419.736000 | +1.863800 |
| 14/11/2024 | -0.0352% | 7420.482500 | 7417.872200 | -2.610300 |
| 13/11/2024 | +0.0938% | 7413.528400 | 7420.482500 | +6.954100 |
| 12/11/2024 | -0.0376% | 7416.315600 | 7413.528400 | -2.787200 |
| 11/11/2024 | +0.0717% | 7411.000400 | 7416.315600 | +5.315200 |
| 08/11/2024 | +0.1418% | 7400.501500 | 7411.000400 | +10.498900 |
| 07/11/2024 | +0.0509% | 7396.737200 | 7400.501500 | +3.764300 |
| 06/11/2024 | -0.0173% | 7398.015700 | 7396.737200 | -1.278500 |
| 05/11/2024 | +0.0169% | 7396.767700 | 7398.015700 | +1.248000 |
| 04/11/2024 | +0.1731% | 7383.976600 | 7396.767700 | +12.791100 |
| 30/10/2024 | +0.0091% | 7383.307300 | 7383.976600 | +0.669300 |
| 29/10/2024 | -0.1131% | 7391.664100 | 7383.307300 | -8.356800 |
| 28/10/2024 | -0.0583% | 7395.977100 | 7391.664100 | -4.313000 |
| 25/10/2024 | +0.0777% | 7390.230300 | 7395.977100 | +5.746800 |
| 24/10/2024 | +0.0250% | 7388.383400 | 7390.230300 | +1.846900 |
| 23/10/2024 | -0.1876% | 7402.255800 | 7388.383400 | -13.872400 |
| 22/10/2024 | -0.1707% | 7414.904500 | 7402.255800 | -12.648700 |
| 21/10/2024 | -0.1435% | 7425.551000 | 7414.904500 | -10.646500 |
| 18/10/2024 | +0.0940% | 7418.571100 | 7425.551000 | +6.979900 |
| 17/10/2024 | +0.0862% | 7412.180100 | 7418.571100 | +6.391000 |
| 16/10/2024 | +0.2930% | 7390.497000 | 7412.180100 | +21.683100 |
| 15/10/2024 | -0.0205% | 7392.010500 | 7390.497000 | -1.513500 |
| 14/10/2024 | +0.0088% | 7391.363000 | 7392.010500 | +0.647500 |
| 11/10/2024 | -0.0454% | 7394.718800 | 7391.363000 | -3.355800 |
| 10/10/2024 | -0.1803% | 7408.067200 | 7394.718800 | -13.348400 |
| 09/10/2024 | -0.1276% | 7417.529300 | 7408.067200 | -9.462100 |
| 08/10/2024 | -0.0237% | 7419.290800 | 7417.529300 | -1.761500 |
| 07/10/2024 | -0.0550% | 7423.373700 | 7419.290800 | -4.082900 |
| 04/10/2024 | -0.1100% | 7431.547400 | 7423.373700 | -8.173700 |
| 03/10/2024 | -0.1702% | 7444.205300 | 7431.547400 | -12.657900 |
| 02/10/2024 | +0.0088% | 7443.548700 | 7444.205300 | +0.656600 |
| 01/10/2024 | +0.0602% | 7439.066600 | 7443.548700 | +4.482100 |
| 30/09/2024 | +0.0732% | 7433.624100 | 7439.066600 | +5.442500 |
Mostrando 401 -
500
de 2680 registros