Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0049%
Máximo
0.1089%
Mínimo
-0.1560%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0383% 5379.192900 5377.132600 -2.060300
24/10/2017 +0.1053% 5373.529000 5379.192900 +5.663900
23/10/2017 +0.1089% 5367.682600 5373.529000 +5.846400
20/10/2017 +0.0212% 5366.544900 5367.682600 +1.137700
19/10/2017 +0.0823% 5362.132100 5366.544900 +4.412800
18/10/2017 +0.0323% 5360.402700 5362.132100 +1.729400
17/10/2017 +0.0397% 5358.277700 5360.402700 +2.125000
16/10/2017 +0.0597% 5355.079300 5358.277700 +3.198400
13/10/2017 +0.0415% 5352.856600 5355.079300 +2.222700
12/10/2017 -0.0796% 5357.118700 5352.856600 -4.262100
11/10/2017 -0.0180% 5358.080700 5357.118700 -0.962000
10/10/2017 -0.1560% 5366.448500 5358.080700 -8.367800
06/10/2017 -0.1235% 5373.078700 5366.448500 -6.630200
05/10/2017 -0.0214% 5374.226300 5373.078700 -1.147600
04/10/2017 +0.0051% 5373.952500 5374.226300 +0.273800
03/10/2017 -0.0067% 5374.313200 5373.952500 -0.360700
02/10/2017 -0.0255% 5375.685600 5374.313200 -1.372400
29/09/2017 -0.1482% 5383.658500 5375.685600 -7.972900
28/09/2017 -0.0749% 5387.690900 5383.658500 -4.032400
27/09/2017 -0.0204% 5388.792700 5387.690900 -1.101800
26/09/2017 +0.0008% 5388.750300 5388.792700 +0.042400
25/09/2017 +0.0290% 5387.185300 5388.750300 +1.565000
22/09/2017 +0.0339% 5385.361800 5387.185300 +1.823500
21/09/2017 -0.0364% 5387.322600 5385.361800 -1.960800
20/09/2017 +0.0113% 5386.713500 5387.322600 +0.609100
15/09/2017 +0.0054% 5386.421400 5386.713500 +0.292100
14/09/2017 -0.0245% 5387.739000 5386.421400 -1.317600
13/09/2017 -0.0799% 5392.047200 5387.739000 -4.308200
12/09/2017 -0.0666% 5395.641100 5392.047200 -3.593900
11/09/2017 -0.0086% 5396.106400 5395.641100 -0.465300
08/09/2017 +0.0254% 5394.737900 5396.106400 +1.368500
07/09/2017 +0.0033% 5394.557300 5394.737900 +0.180600
06/09/2017 +0.0018% 5394.462700 5394.557300 +0.094600
05/09/2017 +0.0353% 5392.556100 5394.462700 +1.906600
04/09/2017 +0.0220% 5391.369000 5392.556100 +1.187100
01/09/2017 +0.0382% 5389.309900 5391.369000 +2.059100
31/08/2017 +0.0402% 5387.143600 5389.309900 +2.166300
30/08/2017 +0.0042% 5386.918100 5387.143600 +0.225500
29/08/2017 +0.0380% 5384.873300 5386.918100 +2.044800
28/08/2017 +0.0538% 5381.974600 5384.873300 +2.898700
25/08/2017 -0.0228% 5383.201900 5381.974600 -1.227300
24/08/2017 -0.0155% 5384.037100 5383.201900 -0.835200
23/08/2017 -0.0109% 5384.623500 5384.037100 -0.586400
22/08/2017 +0.0289% 5383.065800 5384.623500 +1.557700
21/08/2017 +0.0386% 5380.987100 5383.065800 +2.078700
18/08/2017 +0.0398% 5378.847800 5380.987100 +2.139300
17/08/2017 +0.0342% 5377.009500 5378.847800 +1.838300
16/08/2017 +0.0347% 5375.143000 5377.009500 +1.866500
14/08/2017 +0.0560% 5372.131300 5375.143000 +3.011700
11/08/2017 +0.0344% 5370.282900 5372.131300 +1.848400
10/08/2017 +0.0216% 5369.121100 5370.282900 +1.161800
09/08/2017 +0.0163% 5368.246900 5369.121100 +0.874200
08/08/2017 +0.0045% 5368.007900 5368.246900 +0.239000
07/08/2017 -0.0259% 5369.396100 5368.007900 -1.388200
04/08/2017 -0.0050% 5369.664700 5369.396100 -0.268600
03/08/2017 +0.0181% 5368.693100 5369.664700 +0.971600
02/08/2017 +0.0375% 5366.680600 5368.693100 +2.012500
01/08/2017 +0.0199% 5365.614300 5366.680600 +1.066300
31/07/2017 +0.0252% 5364.261700 5365.614300 +1.352600
28/07/2017 +0.0512% 5361.513700 5364.261700 +2.748000
27/07/2017 +0.0241% 5360.222300 5361.513700 +1.291400
26/07/2017 +0.0753% 5356.185900 5360.222300 +4.036400
25/07/2017 +0.0320% 5354.474800 5356.185900 +1.711100
24/07/2017 +0.0570% 5351.424300 5354.474800 +3.050500
21/07/2017 +0.0423% 5349.163100 5351.424300 +2.261200
20/07/2017 +0.0331% 5347.392600 5349.163100 +1.770500
19/07/2017 -0.0211% 5348.523000 5347.392600 -1.130400
18/07/2017 -0.0253% 5349.875100 5348.523000 -1.352100
17/07/2017 -0.0543% 5352.779600 5349.875100 -2.904500
14/07/2017 -0.0612% 5356.058400 5352.779600 -3.278800
13/07/2017 +0.0217% 5354.896900 5356.058400 +1.161500
12/07/2017 +0.0486% 5352.296300 5354.896900 +2.600600
11/07/2017 -0.0237% 5353.567400 5352.296300 -1.271100
10/07/2017 -0.0170% 5354.478400 5353.567400 -0.911000
07/07/2017 -0.0687% 5358.156100 5354.478400 -3.677700
06/07/2017 -0.0286% 5359.686300 5358.156100 -1.530200
05/07/2017 +0.0107% 5359.114000 5359.686300 +0.572300
04/07/2017 -0.0103% 5359.664800 5359.114000 -0.550800
03/07/2017 +0.0123% 5359.003400 5359.664800 +0.661400
30/06/2017 -0.0175% 5359.941900 5359.003400 -0.938500
29/06/2017 -0.0470% 5362.459200 5359.941900 -2.517300
28/06/2017 -0.0230% 5363.694300 5362.459200 -1.235100
27/06/2017 -0.0101% 5364.237300 5363.694300 -0.543000
23/06/2017 +0.0058% 5363.924700 5364.237300 +0.312600
22/06/2017 +0.0380% 5361.885100 5363.924700 +2.039600
21/06/2017 -0.0190% 5362.902600 5361.885100 -1.017500
20/06/2017 -0.0181% 5363.875100 5362.902600 -0.972500
19/06/2017 +0.0180% 5362.910400 5363.875100 +0.964700
16/06/2017 -0.0055% 5363.206200 5362.910400 -0.295800
15/06/2017 -0.0335% 5365.001300 5363.206200 -1.795100
14/06/2017 +0.0463% 5362.516900 5365.001300 +2.484400
13/06/2017 +0.0182% 5361.539300 5362.516900 +0.977600
12/06/2017 +0.0183% 5360.557000 5361.539300 +0.982300
09/06/2017 -0.0228% 5361.781900 5360.557000 -1.224900
08/06/2017 +0.0108% 5361.203100 5361.781900 +0.578800
07/06/2017 +0.0106% 5360.637500 5361.203100 +0.565600
06/06/2017 +0.0765% 5356.537200 5360.637500 +4.100300
05/06/2017 +0.0273% 5355.074600 5356.537200 +1.462600
02/06/2017 +0.0521% 5352.285500 5355.074600 +2.789100
01/06/2017 +0.0238% 5351.012400 5352.285500 +1.273100
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial