Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1154%
Mínimo
-0.1063%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0330% 5500.493700 5502.307000 +1.813300
25/04/2018 -0.0433% 5502.878200 5500.493700 -2.384500
24/04/2018 -0.0344% 5504.772300 5502.878200 -1.894100
23/04/2018 +0.0057% 5504.461100 5504.772300 +0.311200
20/04/2018 -0.0143% 5505.245600 5504.461100 -0.784500
19/04/2018 -0.0099% 5505.792900 5505.245600 -0.547300
18/04/2018 +0.0149% 5504.971500 5505.792900 +0.821400
17/04/2018 +0.0229% 5503.708500 5504.971500 +1.263000
16/04/2018 +0.0205% 5502.578900 5503.708500 +1.129600
13/04/2018 -0.0120% 5503.236600 5502.578900 -0.657700
12/04/2018 +0.0253% 5501.846300 5503.236600 +1.390300
11/04/2018 +0.0364% 5499.841700 5501.846300 +2.004600
10/04/2018 +0.0228% 5498.589600 5499.841700 +1.252100
09/04/2018 +0.0386% 5496.465400 5498.589600 +2.124200
06/04/2018 -0.0040% 5496.684100 5496.465400 -0.218700
05/04/2018 +0.0390% 5494.540300 5496.684100 +2.143800
04/04/2018 +0.0148% 5493.726300 5494.540300 +0.814000
03/04/2018 +0.0393% 5491.569100 5493.726300 +2.157200
02/04/2018 +0.0405% 5489.348200 5491.569100 +2.220900
29/03/2018 -0.0023% 5489.475100 5489.348200 -0.126900
28/03/2018 +0.0427% 5487.129000 5489.475100 +2.346100
27/03/2018 +0.0040% 5486.911900 5487.129000 +0.217100
26/03/2018 +0.0477% 5484.295400 5486.911900 +2.616500
23/03/2018 +0.0548% 5481.289600 5484.295400 +3.005800
22/03/2018 +0.0288% 5479.712600 5481.289600 +1.577000
21/03/2018 -0.0017% 5479.804600 5479.712600 -0.092000
20/03/2018 -0.0115% 5480.435500 5479.804600 -0.630900
19/03/2018 +0.0488% 5477.761800 5480.435500 +2.673700
16/03/2018 +0.0052% 5477.475000 5477.761800 +0.286800
15/03/2018 +0.0424% 5475.154400 5477.475000 +2.320600
14/03/2018 +0.0121% 5474.491900 5475.154400 +0.662500
13/03/2018 +0.0221% 5473.282100 5474.491900 +1.209800
12/03/2018 +0.0316% 5471.550800 5473.282100 +1.731300
09/03/2018 -0.0826% 5476.074000 5471.550800 -4.523200
08/03/2018 -0.0248% 5477.433400 5476.074000 -1.359400
07/03/2018 -0.0369% 5479.456900 5477.433400 -2.023500
06/03/2018 +0.0182% 5478.461400 5479.456900 +0.995500
05/03/2018 +0.0268% 5476.993200 5478.461400 +1.468200
02/03/2018 +0.0336% 5475.155900 5476.993200 +1.837300
01/03/2018 +0.0252% 5473.775400 5475.155900 +1.380500
28/02/2018 -0.0057% 5474.087400 5473.775400 -0.312000
27/02/2018 -0.0121% 5474.749600 5474.087400 -0.662200
26/02/2018 +0.0351% 5472.827700 5474.749600 +1.921900
23/02/2018 +0.0366% 5470.823900 5472.827700 +2.003800
22/02/2018 +0.0344% 5468.943700 5470.823900 +1.880200
21/02/2018 +0.0201% 5467.846300 5468.943700 +1.097400
20/02/2018 +0.0454% 5465.361900 5467.846300 +2.484400
19/02/2018 +0.0468% 5462.806600 5465.361900 +2.555300
16/02/2018 -0.0065% 5463.161900 5462.806600 -0.355300
15/02/2018 +0.0093% 5462.654300 5463.161900 +0.507600
14/02/2018 +0.0908% 5457.694500 5462.654300 +4.959800
13/02/2018 +0.0339% 5455.847000 5457.694500 +1.847500
12/02/2018 +0.0467% 5453.298000 5455.847000 +2.549000
09/02/2018 +0.0245% 5451.961300 5453.298000 +1.336700
08/02/2018 +0.0431% 5449.611300 5451.961300 +2.350000
07/02/2018 +0.0069% 5449.232900 5449.611300 +0.378400
06/02/2018 +0.0420% 5446.942300 5449.232900 +2.290600
05/02/2018 +0.0021% 5446.828500 5446.942300 +0.113800
02/02/2018 -0.0871% 5451.574600 5446.828500 -4.746100
01/02/2018 +0.0216% 5450.396800 5451.574600 +1.177800
31/01/2018 +0.0155% 5449.549900 5450.396800 +0.846900
30/01/2018 +0.0043% 5449.314500 5449.549900 +0.235400
29/01/2018 -0.0222% 5450.524000 5449.314500 -1.209500
26/01/2018 -0.0003% 5450.540600 5450.524000 -0.016600
25/01/2018 +0.0780% 5446.288400 5450.540600 +4.252200
24/01/2018 +0.1047% 5440.590300 5446.288400 +5.698100
23/01/2018 +0.1029% 5434.996700 5440.590300 +5.593600
22/01/2018 +0.0536% 5432.086100 5434.996700 +2.910600
19/01/2018 +0.0505% 5429.343400 5432.086100 +2.742700
18/01/2018 +0.0213% 5428.189700 5429.343400 +1.153700
17/01/2018 +0.0717% 5424.300100 5428.189700 +3.889600
16/01/2018 +0.0053% 5424.011000 5424.300100 +0.289100
15/01/2018 +0.0387% 5421.909700 5424.011000 +2.101300
12/01/2018 +0.0317% 5420.189500 5421.909700 +1.720200
11/01/2018 +0.0481% 5417.581900 5420.189500 +2.607600
10/01/2018 -0.0366% 5419.564200 5417.581900 -1.982300
09/01/2018 +0.0332% 5417.762800 5419.564200 +1.801400
08/01/2018 +0.0562% 5414.719900 5417.762800 +3.042900
05/01/2018 +0.0454% 5412.260300 5414.719900 +2.459600
04/01/2018 -0.0509% 5415.017800 5412.260300 -2.757500
03/01/2018 +0.0205% 5413.907300 5415.017800 +1.110500
02/01/2018 +0.0495% 5411.229700 5413.907300 +2.677600
29/12/2017 +0.0509% 5408.478100 5411.229700 +2.751600
28/12/2017 +0.0351% 5406.582200 5408.478100 +1.895900
27/12/2017 +0.0961% 5401.388600 5406.582200 +5.193600
26/12/2017 +0.0859% 5396.751200 5401.388600 +4.637400
22/12/2017 +0.0312% 5395.065600 5396.751200 +1.685600
21/12/2017 +0.0474% 5392.510300 5395.065600 +2.555300
20/12/2017 +0.0793% 5388.235100 5392.510300 +4.275200
19/12/2017 +0.0369% 5386.248700 5388.235100 +1.986400
18/12/2017 +0.1154% 5380.036900 5386.248700 +6.211800
15/12/2017 +0.0188% 5379.025400 5380.036900 +1.011500
14/12/2017 -0.0002% 5379.034200 5379.025400 -0.008800
13/12/2017 +0.0314% 5377.344800 5379.034200 +1.689400
12/12/2017 -0.0127% 5378.026200 5377.344800 -0.681400
11/12/2017 -0.0428% 5380.329000 5378.026200 -2.302800
07/12/2017 -0.1063% 5386.052100 5380.329000 -5.723100
06/12/2017 +0.0156% 5385.210700 5386.052100 +0.841400
05/12/2017 -0.0105% 5385.776300 5385.210700 -0.565600
04/12/2017 +0.0355% 5383.862300 5385.776300 +1.914000
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial