Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1154%
Mínimo
-0.1560%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 -0.0003% 5450.540600 5450.524000 -0.016600
25/01/2018 +0.0780% 5446.288400 5450.540600 +4.252200
24/01/2018 +0.1047% 5440.590300 5446.288400 +5.698100
23/01/2018 +0.1029% 5434.996700 5440.590300 +5.593600
22/01/2018 +0.0536% 5432.086100 5434.996700 +2.910600
19/01/2018 +0.0505% 5429.343400 5432.086100 +2.742700
18/01/2018 +0.0213% 5428.189700 5429.343400 +1.153700
17/01/2018 +0.0717% 5424.300100 5428.189700 +3.889600
16/01/2018 +0.0053% 5424.011000 5424.300100 +0.289100
15/01/2018 +0.0387% 5421.909700 5424.011000 +2.101300
12/01/2018 +0.0317% 5420.189500 5421.909700 +1.720200
11/01/2018 +0.0481% 5417.581900 5420.189500 +2.607600
10/01/2018 -0.0366% 5419.564200 5417.581900 -1.982300
09/01/2018 +0.0332% 5417.762800 5419.564200 +1.801400
08/01/2018 +0.0562% 5414.719900 5417.762800 +3.042900
05/01/2018 +0.0454% 5412.260300 5414.719900 +2.459600
04/01/2018 -0.0509% 5415.017800 5412.260300 -2.757500
03/01/2018 +0.0205% 5413.907300 5415.017800 +1.110500
02/01/2018 +0.0495% 5411.229700 5413.907300 +2.677600
29/12/2017 +0.0509% 5408.478100 5411.229700 +2.751600
28/12/2017 +0.0351% 5406.582200 5408.478100 +1.895900
27/12/2017 +0.0961% 5401.388600 5406.582200 +5.193600
26/12/2017 +0.0859% 5396.751200 5401.388600 +4.637400
22/12/2017 +0.0312% 5395.065600 5396.751200 +1.685600
21/12/2017 +0.0474% 5392.510300 5395.065600 +2.555300
20/12/2017 +0.0793% 5388.235100 5392.510300 +4.275200
19/12/2017 +0.0369% 5386.248700 5388.235100 +1.986400
18/12/2017 +0.1154% 5380.036900 5386.248700 +6.211800
15/12/2017 +0.0188% 5379.025400 5380.036900 +1.011500
14/12/2017 -0.0002% 5379.034200 5379.025400 -0.008800
13/12/2017 +0.0314% 5377.344800 5379.034200 +1.689400
12/12/2017 -0.0127% 5378.026200 5377.344800 -0.681400
11/12/2017 -0.0428% 5380.329000 5378.026200 -2.302800
07/12/2017 -0.1063% 5386.052100 5380.329000 -5.723100
06/12/2017 +0.0156% 5385.210700 5386.052100 +0.841400
05/12/2017 -0.0105% 5385.776300 5385.210700 -0.565600
04/12/2017 +0.0355% 5383.862300 5385.776300 +1.914000
01/12/2017 +0.0306% 5382.214600 5383.862300 +1.647700
30/11/2017 -0.0270% 5383.670300 5382.214600 -1.455700
29/11/2017 -0.0193% 5384.711200 5383.670300 -1.040900
28/11/2017 -0.0555% 5387.698300 5384.711200 -2.987100
27/11/2017 +0.0482% 5385.102100 5387.698300 +2.596200
24/11/2017 -0.0643% 5388.565600 5385.102100 -3.463500
23/11/2017 -0.0568% 5391.626600 5388.565600 -3.061000
22/11/2017 -0.0506% 5394.356200 5391.626600 -2.729600
21/11/2017 -0.0073% 5394.751400 5394.356200 -0.395200
20/11/2017 +0.0455% 5392.296000 5394.751400 +2.455400
17/11/2017 -0.0019% 5392.401100 5392.296000 -0.105100
16/11/2017 -0.0240% 5393.696800 5392.401100 -1.295700
15/11/2017 +0.0137% 5392.959900 5393.696800 +0.736900
14/11/2017 +0.0287% 5391.412300 5392.959900 +1.547600
13/11/2017 +0.1020% 5385.913600 5391.412300 +5.498700
10/11/2017 +0.0304% 5384.275800 5385.913600 +1.637800
09/11/2017 +0.0424% 5381.991300 5384.275800 +2.284500
08/11/2017 -0.0013% 5382.060300 5381.991300 -0.069000
07/11/2017 +0.0293% 5380.484800 5382.060300 +1.575500
06/11/2017 +0.0619% 5377.156000 5380.484800 +3.328800
03/11/2017 +0.0485% 5374.548800 5377.156000 +2.607200
02/11/2017 -0.0294% 5376.129800 5374.548800 -1.581000
31/10/2017 +0.0240% 5374.837100 5376.129800 +1.292700
30/10/2017 -0.0061% 5375.167300 5374.837100 -0.330200
26/10/2017 -0.0366% 5377.132600 5375.167300 -1.965300
25/10/2017 -0.0383% 5379.192900 5377.132600 -2.060300
24/10/2017 +0.1053% 5373.529000 5379.192900 +5.663900
23/10/2017 +0.1089% 5367.682600 5373.529000 +5.846400
20/10/2017 +0.0212% 5366.544900 5367.682600 +1.137700
19/10/2017 +0.0823% 5362.132100 5366.544900 +4.412800
18/10/2017 +0.0323% 5360.402700 5362.132100 +1.729400
17/10/2017 +0.0397% 5358.277700 5360.402700 +2.125000
16/10/2017 +0.0597% 5355.079300 5358.277700 +3.198400
13/10/2017 +0.0415% 5352.856600 5355.079300 +2.222700
12/10/2017 -0.0796% 5357.118700 5352.856600 -4.262100
11/10/2017 -0.0180% 5358.080700 5357.118700 -0.962000
10/10/2017 -0.1560% 5366.448500 5358.080700 -8.367800
06/10/2017 -0.1235% 5373.078700 5366.448500 -6.630200
05/10/2017 -0.0214% 5374.226300 5373.078700 -1.147600
04/10/2017 +0.0051% 5373.952500 5374.226300 +0.273800
03/10/2017 -0.0067% 5374.313200 5373.952500 -0.360700
02/10/2017 -0.0255% 5375.685600 5374.313200 -1.372400
29/09/2017 -0.1482% 5383.658500 5375.685600 -7.972900
28/09/2017 -0.0749% 5387.690900 5383.658500 -4.032400
27/09/2017 -0.0204% 5388.792700 5387.690900 -1.101800
26/09/2017 +0.0008% 5388.750300 5388.792700 +0.042400
25/09/2017 +0.0290% 5387.185300 5388.750300 +1.565000
22/09/2017 +0.0339% 5385.361800 5387.185300 +1.823500
21/09/2017 -0.0364% 5387.322600 5385.361800 -1.960800
20/09/2017 +0.0113% 5386.713500 5387.322600 +0.609100
15/09/2017 +0.0054% 5386.421400 5386.713500 +0.292100
14/09/2017 -0.0245% 5387.739000 5386.421400 -1.317600
13/09/2017 -0.0799% 5392.047200 5387.739000 -4.308200
12/09/2017 -0.0666% 5395.641100 5392.047200 -3.593900
11/09/2017 -0.0086% 5396.106400 5395.641100 -0.465300
08/09/2017 +0.0254% 5394.737900 5396.106400 +1.368500
07/09/2017 +0.0033% 5394.557300 5394.737900 +0.180600
06/09/2017 +0.0018% 5394.462700 5394.557300 +0.094600
05/09/2017 +0.0353% 5392.556100 5394.462700 +1.906600
04/09/2017 +0.0220% 5391.369000 5392.556100 +1.187100
01/09/2017 +0.0382% 5389.309900 5391.369000 +2.059100
31/08/2017 +0.0402% 5387.143600 5389.309900 +2.166300
30/08/2017 +0.0042% 5386.918100 5387.143600 +0.225500
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial