Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0289%
Máximo
1.6739%
Mínimo
-2.4088%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2019 | -0.0346% | 5698.988600 | 5697.017600 | -1.971000 |
| 09/12/2019 | +0.0597% | 5695.587900 | 5698.988600 | +3.400700 |
| 06/12/2019 | +0.0325% | 5693.738400 | 5695.587900 | +1.849500 |
| 05/12/2019 | -0.1690% | 5703.368800 | 5693.738400 | -9.630400 |
| 04/12/2019 | -0.1960% | 5714.558300 | 5703.368800 | -11.189500 |
| 03/12/2019 | -0.1631% | 5723.885700 | 5714.558300 | -9.327400 |
| 02/12/2019 | -0.1813% | 5734.270000 | 5723.885700 | -10.384300 |
| 29/11/2019 | -0.1852% | 5744.902100 | 5734.270000 | -10.632100 |
| 28/11/2019 | -0.2040% | 5756.632800 | 5744.902100 | -11.730700 |
| 27/11/2019 | -0.2439% | 5770.688500 | 5756.632800 | -14.055700 |
| 26/11/2019 | -0.0267% | 5772.229300 | 5770.688500 | -1.540800 |
| 25/11/2019 | -0.0637% | 5775.906900 | 5772.229300 | -3.677600 |
| 22/11/2019 | -0.2032% | 5787.655800 | 5775.906900 | -11.748900 |
| 21/11/2019 | -0.4570% | 5814.166900 | 5787.655800 | -26.511100 |
| 20/11/2019 | -0.4833% | 5842.332400 | 5814.166900 | -28.165500 |
| 19/11/2019 | +0.0834% | 5837.460200 | 5842.332400 | +4.872200 |
| 18/11/2019 | +0.7716% | 5792.592300 | 5837.460200 | +44.867900 |
| 15/11/2019 | +1.6739% | 5696.434500 | 5792.592300 | +96.157800 |
| 14/11/2019 | -2.4088% | 5835.319100 | 5696.434500 | -138.884600 |
| 13/11/2019 | -0.8397% | 5884.527000 | 5835.319100 | -49.207900 |
| 12/11/2019 | -0.6197% | 5921.109500 | 5884.527000 | -36.582500 |
| 11/11/2019 | -0.0233% | 5922.490100 | 5921.109500 | -1.380600 |
| 08/11/2019 | +0.1590% | 5913.081900 | 5922.490100 | +9.408200 |
| 07/11/2019 | -0.0217% | 5914.364100 | 5913.081900 | -1.282200 |
| 06/11/2019 | +0.0034% | 5914.164200 | 5914.364100 | +0.199900 |
| 05/11/2019 | -0.0689% | 5918.238200 | 5914.164200 | -4.074000 |
| 04/11/2019 | -0.1318% | 5926.043800 | 5918.238200 | -7.805600 |
| 30/10/2019 | -0.1769% | 5936.537500 | 5926.043800 | -10.493700 |
| 29/10/2019 | -0.1416% | 5944.949200 | 5936.537500 | -8.411700 |
| 28/10/2019 | -0.0570% | 5948.341400 | 5944.949200 | -3.392200 |
| 25/10/2019 | -0.0012% | 5948.410100 | 5948.341400 | -0.068700 |
| 24/10/2019 | +0.1034% | 5942.264500 | 5948.410100 | +6.145600 |
| 23/10/2019 | -0.1553% | 5951.502500 | 5942.264500 | -9.238000 |
| 22/10/2019 | -0.1902% | 5962.836000 | 5951.502500 | -11.333500 |
| 21/10/2019 | -0.1324% | 5970.738300 | 5962.836000 | -7.902300 |
| 18/10/2019 | -0.1510% | 5979.763800 | 5970.738300 | -9.025500 |
| 17/10/2019 | -0.0998% | 5985.736900 | 5979.763800 | -5.973100 |
| 16/10/2019 | -0.0258% | 5987.284400 | 5985.736900 | -1.547500 |
| 15/10/2019 | -0.0341% | 5989.324400 | 5987.284400 | -2.040000 |
| 14/10/2019 | -0.0057% | 5989.668100 | 5989.324400 | -0.343700 |
| 11/10/2019 | -0.0596% | 5993.238600 | 5989.668100 | -3.570500 |
| 10/10/2019 | -0.0092% | 5993.790000 | 5993.238600 | -0.551400 |
| 09/10/2019 | +0.1100% | 5987.201000 | 5993.790000 | +6.589000 |
| 08/10/2019 | +0.0282% | 5985.511700 | 5987.201000 | +1.689300 |
| 07/10/2019 | +0.0440% | 5982.878100 | 5985.511700 | +2.633600 |
| 04/10/2019 | +0.0454% | 5980.160900 | 5982.878100 | +2.717200 |
| 03/10/2019 | +0.0945% | 5974.511600 | 5980.160900 | +5.649300 |
| 02/10/2019 | +0.0695% | 5970.361800 | 5974.511600 | +4.149800 |
| 01/10/2019 | -0.0229% | 5971.729700 | 5970.361800 | -1.367900 |
| 30/09/2019 | +0.0573% | 5968.309400 | 5971.729700 | +3.420300 |
| 27/09/2019 | +0.0416% | 5965.825300 | 5968.309400 | +2.484100 |
| 26/09/2019 | -0.0140% | 5966.658300 | 5965.825300 | -0.833000 |
| 25/09/2019 | -0.0126% | 5967.407300 | 5966.658300 | -0.749000 |
| 24/09/2019 | +0.0727% | 5963.072100 | 5967.407300 | +4.335200 |
| 23/09/2019 | +0.1205% | 5955.889600 | 5963.072100 | +7.182500 |
| 17/09/2019 | -0.0124% | 5956.626600 | 5955.889600 | -0.737000 |
| 16/09/2019 | -0.0220% | 5957.938700 | 5956.626600 | -1.312100 |
| 13/09/2019 | -0.1140% | 5964.732900 | 5957.938700 | -6.794200 |
| 12/09/2019 | +0.0216% | 5963.443100 | 5964.732900 | +1.289800 |
| 11/09/2019 | -0.0170% | 5964.455800 | 5963.443100 | -1.012700 |
| 10/09/2019 | -0.0211% | 5965.712300 | 5964.455800 | -1.256500 |
| 09/09/2019 | -0.0550% | 5968.996800 | 5965.712300 | -3.284500 |
| 06/09/2019 | +0.0266% | 5967.409600 | 5968.996800 | +1.587200 |
| 05/09/2019 | -0.0381% | 5969.686100 | 5967.409600 | -2.276500 |
| 04/09/2019 | +0.2633% | 5953.989300 | 5969.686100 | +15.696800 |
| 03/09/2019 | +0.0423% | 5951.471800 | 5953.989300 | +2.517500 |
| 02/09/2019 | +0.0473% | 5948.655100 | 5951.471800 | +2.816700 |
| 30/08/2019 | -0.0460% | 5951.394400 | 5948.655100 | -2.739300 |
| 29/08/2019 | -0.0373% | 5953.613300 | 5951.394400 | -2.218900 |
| 28/08/2019 | +0.0230% | 5952.241400 | 5953.613300 | +1.371900 |
| 27/08/2019 | +0.0281% | 5950.570000 | 5952.241400 | +1.671400 |
| 26/08/2019 | -0.0027% | 5950.728700 | 5950.570000 | -0.158700 |
| 23/08/2019 | +0.0310% | 5948.883500 | 5950.728700 | +1.845200 |
| 22/08/2019 | -0.0144% | 5949.741200 | 5948.883500 | -0.857700 |
| 21/08/2019 | +0.0405% | 5947.331600 | 5949.741200 | +2.409600 |
| 20/08/2019 | +0.0031% | 5947.147000 | 5947.331600 | +0.184600 |
| 19/08/2019 | +0.0213% | 5945.880800 | 5947.147000 | +1.266200 |
| 16/08/2019 | +0.0481% | 5943.022300 | 5945.880800 | +2.858500 |
| 14/08/2019 | +0.1070% | 5936.669400 | 5943.022300 | +6.352900 |
| 13/08/2019 | -0.0837% | 5941.638800 | 5936.669400 | -4.969400 |
| 12/08/2019 | +0.0508% | 5938.621900 | 5941.638800 | +3.016900 |
| 09/08/2019 | +0.0157% | 5937.687100 | 5938.621900 | +0.934800 |
| 08/08/2019 | -0.0014% | 5937.771300 | 5937.687100 | -0.084200 |
| 07/08/2019 | +0.1254% | 5930.331000 | 5937.771300 | +7.440300 |
| 06/08/2019 | +0.0550% | 5927.069300 | 5930.331000 | +3.261700 |
| 05/08/2019 | +0.1445% | 5918.511100 | 5927.069300 | +8.558200 |
| 02/08/2019 | +0.1039% | 5912.364700 | 5918.511100 | +6.146400 |
| 01/08/2019 | -0.0059% | 5912.714400 | 5912.364700 | -0.349700 |
| 31/07/2019 | +0.1159% | 5905.866800 | 5912.714400 | +6.847600 |
| 30/07/2019 | +0.0263% | 5904.313800 | 5905.866800 | +1.553000 |
| 29/07/2019 | +0.0469% | 5901.544500 | 5904.313800 | +2.769300 |
| 26/07/2019 | +0.0519% | 5898.481300 | 5901.544500 | +3.063200 |
| 25/07/2019 | +0.0111% | 5897.825400 | 5898.481300 | +0.655900 |
| 24/07/2019 | +0.0726% | 5893.544200 | 5897.825400 | +4.281200 |
| 23/07/2019 | +0.0709% | 5889.369600 | 5893.544200 | +4.174600 |
| 22/07/2019 | +0.0732% | 5885.061300 | 5889.369600 | +4.308300 |
| 19/07/2019 | +0.2290% | 5871.597500 | 5885.061300 | +13.463800 |
| 18/07/2019 | +0.0963% | 5865.944700 | 5871.597500 | +5.652800 |
| 17/07/2019 | +0.0793% | 5861.297300 | 5865.944700 | +4.647400 |
| 15/07/2019 | -0.0456% | 5863.973200 | 5861.297300 | -2.675900 |
Mostrando 1701 -
1800
de 2681 registros