Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1663%
Mínimo
-0.1205%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 -0.0590% 6252.431800 6248.746000 -3.685800
17/02/2021 -0.0945% 6258.341600 6252.431800 -5.909800
16/02/2021 -0.0492% 6261.424500 6258.341600 -3.082900
15/02/2021 +0.1393% 6252.709200 6261.424500 +8.715300
12/02/2021 +0.0389% 6250.279900 6252.709200 +2.429300
11/02/2021 +0.1429% 6241.355100 6250.279900 +8.924800
10/02/2021 +0.1067% 6234.696700 6241.355100 +6.658400
09/02/2021 +0.1216% 6227.118800 6234.696700 +7.577900
08/02/2021 +0.1161% 6219.896100 6227.118800 +7.222700
05/02/2021 +0.0594% 6216.203000 6219.896100 +3.693100
04/02/2021 +0.0905% 6210.578800 6216.203000 +5.624200
03/02/2021 +0.0466% 6207.683000 6210.578800 +2.895800
02/02/2021 +0.0861% 6202.338900 6207.683000 +5.344100
01/02/2021 +0.0306% 6200.442200 6202.338900 +1.896700
29/01/2021 +0.0706% 6196.065500 6200.442200 +4.376700
28/01/2021 +0.0651% 6192.032700 6196.065500 +4.032800
27/01/2021 +0.0585% 6188.410500 6192.032700 +3.622200
26/01/2021 +0.0835% 6183.244800 6188.410500 +5.165700
25/01/2021 +0.1039% 6176.822100 6183.244800 +6.422700
22/01/2021 +0.1010% 6170.585400 6176.822100 +6.236700
21/01/2021 +0.0961% 6164.661100 6170.585400 +5.924300
20/01/2021 +0.1043% 6158.234200 6164.661100 +6.426900
19/01/2021 +0.1229% 6150.668800 6158.234200 +7.565400
18/01/2021 +0.0519% 6147.478400 6150.668800 +3.190400
15/01/2021 +0.0715% 6143.082300 6147.478400 +4.396100
14/01/2021 +0.0354% 6140.906900 6143.082300 +2.175400
13/01/2021 +0.0934% 6135.173400 6140.906900 +5.733500
12/01/2021 +0.0325% 6133.180200 6135.173400 +1.993200
11/01/2021 -0.0428% 6135.807300 6133.180200 -2.627100
08/01/2021 +0.0510% 6132.677700 6135.807300 +3.129600
07/01/2021 -0.0205% 6133.932900 6132.677700 -1.255200
06/01/2021 +0.0999% 6127.808500 6133.932900 +6.124400
05/01/2021 +0.0446% 6125.079000 6127.808500 +2.729500
04/01/2021 +0.1663% 6114.898600 6125.079000 +10.180400
31/12/2020 -0.0032% 6115.093300 6114.898600 -0.194700
30/12/2020 +0.0174% 6114.026900 6115.093300 +1.066400
29/12/2020 -0.0089% 6114.568300 6114.026900 -0.541400
28/12/2020 +0.0883% 6109.169900 6114.568300 +5.398400
24/12/2020 +0.0174% 6108.105000 6109.169900 +1.064900
23/12/2020 -0.0175% 6109.171300 6108.105000 -1.066300
22/12/2020 +0.0303% 6107.319600 6109.171300 +1.851700
21/12/2020 +0.0340% 6105.244600 6107.319600 +2.075000
18/12/2020 +0.0541% 6101.942000 6105.244600 +3.302600
17/12/2020 +0.0974% 6095.998600 6101.942000 +5.943400
16/12/2020 +0.1521% 6086.734200 6095.998600 +9.264400
15/12/2020 +0.0170% 6085.700800 6086.734200 +1.033400
14/12/2020 +0.1092% 6079.061800 6085.700800 +6.639000
11/12/2020 +0.0179% 6077.974000 6079.061800 +1.087800
10/12/2020 +0.0560% 6074.568700 6077.974000 +3.405300
09/12/2020 -0.0137% 6075.399500 6074.568700 -0.830800
07/12/2020 +0.0183% 6074.288300 6075.399500 +1.111200
04/12/2020 +0.0258% 6072.723200 6074.288300 +1.565100
03/12/2020 -0.0028% 6072.890400 6072.723200 -0.167200
02/12/2020 -0.0225% 6074.256200 6072.890400 -1.365800
01/12/2020 +0.0193% 6073.083900 6074.256200 +1.172300
30/11/2020 +0.0168% 6072.063600 6073.083900 +1.020300
27/11/2020 -0.0009% 6072.116500 6072.063600 -0.052900
26/11/2020 -0.0604% 6075.787800 6072.116500 -3.671300
25/11/2020 -0.0429% 6078.393000 6075.787800 -2.605200
24/11/2020 +0.0296% 6076.593200 6078.393000 +1.799800
23/11/2020 +0.0643% 6072.684900 6076.593200 +3.908300
20/11/2020 +0.0917% 6067.120800 6072.684900 +5.564100
19/11/2020 -0.0162% 6068.105100 6067.120800 -0.984300
18/11/2020 +0.0337% 6066.059500 6068.105100 +2.045600
17/11/2020 +0.0240% 6064.606600 6066.059500 +1.452900
16/11/2020 +0.0834% 6059.552700 6064.606600 +5.053900
13/11/2020 -0.0106% 6060.197200 6059.552700 -0.644500
12/11/2020 -0.0107% 6060.845800 6060.197200 -0.648600
11/11/2020 -0.0518% 6063.985600 6060.845800 -3.139800
10/11/2020 +0.0877% 6058.672100 6063.985600 +5.313500
09/11/2020 -0.0234% 6060.092000 6058.672100 -1.419900
06/11/2020 +0.1320% 6052.100600 6060.092000 +7.991400
05/11/2020 +0.0900% 6046.655300 6052.100600 +5.445300
04/11/2020 +0.0955% 6040.885000 6046.655300 +5.770300
03/11/2020 +0.0833% 6035.855500 6040.885000 +5.029500
02/11/2020 +0.0220% 6034.527800 6035.855500 +1.327700
30/10/2020 -0.0149% 6035.428300 6034.527800 -0.900500
29/10/2020 +0.0285% 6033.709300 6035.428300 +1.719000
28/10/2020 -0.0047% 6033.991500 6033.709300 -0.282200
27/10/2020 +0.0360% 6031.820800 6033.991500 +2.170700
26/10/2020 +0.0776% 6027.141400 6031.820800 +4.679400
23/10/2020 +0.0532% 6023.936100 6027.141400 +3.205300
22/10/2020 +0.0664% 6019.938600 6023.936100 +3.997500
21/10/2020 +0.0034% 6019.732900 6019.938600 +0.205700
20/10/2020 +0.0051% 6019.424700 6019.732900 +0.308200
19/10/2020 +0.0136% 6018.606800 6019.424700 +0.817900
16/10/2020 +0.0181% 6017.518600 6018.606800 +1.088200
15/10/2020 +0.0063% 6017.137500 6017.518600 +0.381100
14/10/2020 -0.0436% 6019.763000 6017.137500 -2.625500
13/10/2020 +0.0903% 6014.327700 6019.763000 +5.435300
09/10/2020 +0.1027% 6008.151700 6014.327700 +6.176000
08/10/2020 +0.1127% 6001.383100 6008.151700 +6.768600
07/10/2020 -0.0338% 6003.412400 6001.383100 -2.029300
06/10/2020 +0.0030% 6003.229500 6003.412400 +0.182900
05/10/2020 +0.0366% 6001.030200 6003.229500 +2.199300
02/10/2020 +0.1389% 5992.701000 6001.030200 +8.329200
01/10/2020 +0.0753% 5988.189500 5992.701000 +4.511500
30/09/2020 -0.0004% 5988.214400 5988.189500 -0.024900
29/09/2020 -0.0781% 5992.893700 5988.214400 -4.679300
28/09/2020 -0.1205% 6000.120500 5992.893700 -7.226800
Mostrando 1401 - 1500 de 2681 registros
Volver al Detalle Ver Historial