Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0256%
Máximo
0.8440%
Mínimo
-0.9456%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2021 | -0.0595% | 5769.753900 | 5766.323500 | -3.430400 |
| 06/12/2021 | +0.2386% | 5756.000800 | 5769.753900 | +13.753100 |
| 03/12/2021 | +0.2721% | 5740.362800 | 5756.000800 | +15.638000 |
| 02/12/2021 | -0.0252% | 5741.808800 | 5740.362800 | -1.446000 |
| 01/12/2021 | +0.0432% | 5739.328900 | 5741.808800 | +2.479900 |
| 30/11/2021 | -0.0301% | 5741.053900 | 5739.328900 | -1.725000 |
| 29/11/2021 | -0.1872% | 5751.812900 | 5741.053900 | -10.759000 |
| 26/11/2021 | -0.0800% | 5756.418100 | 5751.812900 | -4.605200 |
| 25/11/2021 | -0.1928% | 5767.529500 | 5756.418100 | -11.111400 |
| 24/11/2021 | +0.2779% | 5751.525100 | 5767.529500 | +16.004400 |
| 23/11/2021 | +0.2406% | 5737.705500 | 5751.525100 | +13.819600 |
| 22/11/2021 | +0.4591% | 5711.421700 | 5737.705500 | +26.283800 |
| 19/11/2021 | -0.1453% | 5719.727500 | 5711.421700 | -8.305800 |
| 18/11/2021 | +0.0868% | 5714.765100 | 5719.727500 | +4.962400 |
| 17/11/2021 | -0.1526% | 5723.492300 | 5714.765100 | -8.727200 |
| 16/11/2021 | -0.3583% | 5744.038100 | 5723.492300 | -20.545800 |
| 15/11/2021 | +0.0751% | 5739.724500 | 5744.038100 | +4.313600 |
| 12/11/2021 | +0.2172% | 5727.270100 | 5739.724500 | +12.454400 |
| 11/11/2021 | +0.4178% | 5703.393200 | 5727.270100 | +23.876900 |
| 10/11/2021 | +0.8440% | 5655.457800 | 5703.393200 | +47.935400 |
| 09/11/2021 | -0.1566% | 5664.321100 | 5655.457800 | -8.863300 |
| 08/11/2021 | +0.2283% | 5651.403200 | 5664.321100 | +12.917900 |
| 05/11/2021 | -0.2191% | 5663.798700 | 5651.403200 | -12.395500 |
| 04/11/2021 | -0.0833% | 5668.515900 | 5663.798700 | -4.717200 |
| 03/11/2021 | -0.0937% | 5673.829100 | 5668.515900 | -5.313200 |
| 02/11/2021 | +0.1414% | 5665.811400 | 5673.829100 | +8.017700 |
| 29/10/2021 | +0.0930% | 5660.546400 | 5665.811400 | +5.265000 |
| 28/10/2021 | +0.1664% | 5651.137400 | 5660.546400 | +9.409000 |
| 27/10/2021 | +0.0481% | 5648.418500 | 5651.137400 | +2.718900 |
| 26/10/2021 | +0.5081% | 5619.793800 | 5648.418500 | +28.624700 |
| 25/10/2021 | +0.4479% | 5594.680800 | 5619.793800 | +25.113000 |
| 22/10/2021 | -0.1268% | 5601.781600 | 5594.680800 | -7.100800 |
| 21/10/2021 | +0.0498% | 5598.992900 | 5601.781600 | +2.788700 |
| 20/10/2021 | +0.0879% | 5594.073700 | 5598.992900 | +4.919200 |
| 19/10/2021 | -0.0620% | 5597.545800 | 5594.073700 | -3.472100 |
| 18/10/2021 | -0.0420% | 5599.898500 | 5597.545800 | -2.352700 |
| 15/10/2021 | +0.5131% | 5571.239700 | 5599.898500 | +28.658800 |
| 14/10/2021 | +0.0939% | 5566.013300 | 5571.239700 | +5.226400 |
| 13/10/2021 | -0.7390% | 5607.301200 | 5566.013300 | -41.287900 |
| 12/10/2021 | -0.3405% | 5626.427900 | 5607.301200 | -19.126700 |
| 08/10/2021 | -0.9456% | 5679.885000 | 5626.427900 | -53.457100 |
| 07/10/2021 | -0.5735% | 5712.554000 | 5679.885000 | -32.669000 |
| 06/10/2021 | -0.5538% | 5744.275800 | 5712.554000 | -31.721800 |
| 05/10/2021 | -0.3310% | 5763.318400 | 5744.275800 | -19.042600 |
| 04/10/2021 | -0.3278% | 5782.242400 | 5763.318400 | -18.924000 |
| 01/10/2021 | -0.2039% | 5794.046400 | 5782.242400 | -11.804000 |
| 30/09/2021 | -0.0139% | 5794.851600 | 5794.046400 | -0.805200 |
| 29/09/2021 | -0.1972% | 5806.290900 | 5794.851600 | -11.439300 |
| 28/09/2021 | -0.2394% | 5820.207100 | 5806.290900 | -13.916200 |
| 27/09/2021 | -0.2187% | 5832.947300 | 5820.207100 | -12.740200 |
| 24/09/2021 | -0.3140% | 5851.292300 | 5832.947300 | -18.345000 |
| 23/09/2021 | -0.1713% | 5861.326600 | 5851.292300 | -10.034300 |
| 22/09/2021 | +0.0684% | 5857.316400 | 5861.326600 | +4.010200 |
| 21/09/2021 | +0.1231% | 5850.112300 | 5857.316400 | +7.204100 |
| 20/09/2021 | +0.1971% | 5838.595300 | 5850.112300 | +11.517000 |
| 16/09/2021 | -0.0132% | 5839.368000 | 5838.595300 | -0.772700 |
| 15/09/2021 | +0.3481% | 5819.076700 | 5839.368000 | +20.291300 |
| 14/09/2021 | +0.2331% | 5805.529300 | 5819.076700 | +13.547400 |
| 13/09/2021 | +0.1565% | 5796.451900 | 5805.529300 | +9.077400 |
| 10/09/2021 | -0.2275% | 5809.651200 | 5796.451900 | -13.199300 |
| 09/09/2021 | -0.4312% | 5834.758500 | 5809.651200 | -25.107300 |
| 08/09/2021 | -0.3505% | 5855.247300 | 5834.758500 | -20.488800 |
| 07/09/2021 | -0.3584% | 5876.272800 | 5855.247300 | -21.025500 |
| 06/09/2021 | -0.0436% | 5878.834300 | 5876.272800 | -2.561500 |
| 03/09/2021 | -0.1052% | 5885.024400 | 5878.834300 | -6.190100 |
| 02/09/2021 | -0.4236% | 5910.005800 | 5885.024400 | -24.981400 |
| 01/09/2021 | -0.4829% | 5938.614500 | 5910.005800 | -28.608700 |
| 31/08/2021 | -0.0149% | 5939.500700 | 5938.614500 | -0.886200 |
| 30/08/2021 | +0.1409% | 5931.137200 | 5939.500700 | +8.363500 |
| 27/08/2021 | +0.0311% | 5929.294200 | 5931.137200 | +1.843000 |
| 26/08/2021 | +0.0656% | 5925.403800 | 5929.294200 | +3.890400 |
| 25/08/2021 | +0.0741% | 5921.016000 | 5925.403800 | +4.387800 |
| 24/08/2021 | +0.0403% | 5918.631000 | 5921.016000 | +2.385000 |
| 23/08/2021 | -0.0879% | 5923.836200 | 5918.631000 | -5.205200 |
| 20/08/2021 | -0.0170% | 5924.842800 | 5923.836200 | -1.006600 |
| 19/08/2021 | -0.0681% | 5928.878800 | 5924.842800 | -4.036000 |
| 18/08/2021 | -0.0483% | 5931.740300 | 5928.878800 | -2.861500 |
| 17/08/2021 | +0.0972% | 5925.979000 | 5931.740300 | +5.761300 |
| 16/08/2021 | +0.1031% | 5919.874600 | 5925.979000 | +6.104400 |
| 13/08/2021 | +0.1411% | 5911.529700 | 5919.874600 | +8.344900 |
| 12/08/2021 | -0.1129% | 5918.210100 | 5911.529700 | -6.680400 |
| 11/08/2021 | +0.0173% | 5917.189100 | 5918.210100 | +1.021000 |
| 10/08/2021 | -0.0493% | 5920.108700 | 5917.189100 | -2.919600 |
| 09/08/2021 | +0.0020% | 5919.991900 | 5920.108700 | +0.116800 |
| 06/08/2021 | +0.0583% | 5916.543800 | 5919.991900 | +3.448100 |
| 05/08/2021 | -0.0060% | 5916.897100 | 5916.543800 | -0.353300 |
| 04/08/2021 | -0.0799% | 5921.627500 | 5916.897100 | -4.730400 |
| 03/08/2021 | +0.0478% | 5918.799300 | 5921.627500 | +2.828200 |
| 02/08/2021 | +0.0684% | 5914.752700 | 5918.799300 | +4.046600 |
| 30/07/2021 | +0.1812% | 5904.045700 | 5914.752700 | +10.707000 |
| 29/07/2021 | -0.0105% | 5904.664800 | 5904.045700 | -0.619100 |
| 28/07/2021 | -0.3795% | 5927.115500 | 5904.664800 | -22.450700 |
| 27/07/2021 | -0.1832% | 5937.981900 | 5927.115500 | -10.866400 |
| 26/07/2021 | -0.0204% | 5939.193800 | 5937.981900 | -1.211900 |
| 23/07/2021 | -0.1606% | 5948.739900 | 5939.193800 | -9.546100 |
| 22/07/2021 | -0.0494% | 5951.680900 | 5948.739900 | -2.941000 |
| 21/07/2021 | -0.1526% | 5960.768800 | 5951.680900 | -9.087900 |
| 20/07/2021 | +0.1540% | 5951.596300 | 5960.768800 | +9.172500 |
| 19/07/2021 | +0.3390% | 5931.452200 | 5951.596300 | +20.144100 |
| 15/07/2021 | +0.2654% | 5915.733700 | 5931.452200 | +15.718500 |
Mostrando 1201 -
1300
de 2681 registros