Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0326%
Máximo
0.5552%
Mínimo
-0.3681%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -0.1853% | 6241.576500 | 6230.020300 | -11.556200 |
| 20/09/2022 | +0.2475% | 6226.149200 | 6241.576500 | +15.427300 |
| 15/09/2022 | -0.0118% | 6226.881500 | 6226.149200 | -0.732300 |
| 14/09/2022 | +0.0924% | 6221.132500 | 6226.881500 | +5.749000 |
| 13/09/2022 | +0.0818% | 6216.047400 | 6221.132500 | +5.085100 |
| 12/09/2022 | +0.1160% | 6208.839900 | 6216.047400 | +7.207500 |
| 09/09/2022 | -0.0156% | 6209.805500 | 6208.839900 | -0.965600 |
| 08/09/2022 | -0.0169% | 6210.853000 | 6209.805500 | -1.047500 |
| 07/09/2022 | -0.2641% | 6227.275500 | 6210.853000 | -16.422500 |
| 06/09/2022 | -0.0723% | 6231.780700 | 6227.275500 | -4.505200 |
| 05/09/2022 | +0.5552% | 6197.280700 | 6231.780700 | +34.500000 |
| 02/09/2022 | +0.2178% | 6183.799800 | 6197.280700 | +13.480900 |
| 01/09/2022 | +0.1251% | 6176.071000 | 6183.799800 | +7.728800 |
| 31/08/2022 | -0.0197% | 6177.290600 | 6176.071000 | -1.219600 |
| 30/08/2022 | +0.0237% | 6175.823800 | 6177.290600 | +1.466800 |
| 29/08/2022 | +0.0383% | 6173.456800 | 6175.823800 | +2.367000 |
| 26/08/2022 | +0.1454% | 6164.488100 | 6173.456800 | +8.968700 |
| 25/08/2022 | -0.0143% | 6165.370100 | 6164.488100 | -0.882000 |
| 24/08/2022 | +0.0523% | 6162.145400 | 6165.370100 | +3.224700 |
| 23/08/2022 | +0.0068% | 6161.724800 | 6162.145400 | +0.420600 |
| 22/08/2022 | -0.1846% | 6173.107400 | 6161.724800 | -11.382600 |
| 19/08/2022 | -0.1496% | 6182.352000 | 6173.107400 | -9.244600 |
| 18/08/2022 | -0.2256% | 6196.318200 | 6182.352000 | -13.966200 |
| 17/08/2022 | -0.1124% | 6203.287900 | 6196.318200 | -6.969700 |
| 16/08/2022 | -0.0124% | 6204.054600 | 6203.287900 | -0.766700 |
| 12/08/2022 | -0.0193% | 6205.254400 | 6204.054600 | -1.199800 |
| 11/08/2022 | +0.0619% | 6201.412200 | 6205.254400 | +3.842200 |
| 10/08/2022 | +0.1614% | 6191.409200 | 6201.412200 | +10.003000 |
| 09/08/2022 | -0.0771% | 6196.182600 | 6191.409200 | -4.773400 |
| 08/08/2022 | +0.2201% | 6182.560800 | 6196.182600 | +13.621800 |
| 05/08/2022 | -0.1250% | 6190.295800 | 6182.560800 | -7.735000 |
| 04/08/2022 | +0.1326% | 6182.094900 | 6190.295800 | +8.200900 |
| 03/08/2022 | -0.1471% | 6191.196500 | 6182.094900 | -9.101600 |
| 02/08/2022 | +0.0066% | 6190.788900 | 6191.196500 | +0.407600 |
| 01/08/2022 | +0.1520% | 6181.385200 | 6190.788900 | +9.403700 |
| 29/07/2022 | +0.1439% | 6172.498100 | 6181.385200 | +8.887100 |
| 28/07/2022 | +0.0929% | 6166.768700 | 6172.498100 | +5.729400 |
| 27/07/2022 | -0.2795% | 6184.030100 | 6166.768700 | -17.261400 |
| 26/07/2022 | +0.0572% | 6180.491100 | 6184.030100 | +3.539000 |
| 25/07/2022 | +0.1239% | 6172.835500 | 6180.491100 | +7.655600 |
| 22/07/2022 | -0.0726% | 6177.319900 | 6172.835500 | -4.484400 |
| 21/07/2022 | -0.0950% | 6183.189600 | 6177.319900 | -5.869700 |
| 20/07/2022 | -0.0433% | 6185.865000 | 6183.189600 | -2.675400 |
| 19/07/2022 | +0.0315% | 6183.915000 | 6185.865000 | +1.950000 |
| 18/07/2022 | +0.4418% | 6156.657100 | 6183.915000 | +27.257900 |
| 15/07/2022 | +0.1256% | 6148.927900 | 6156.657100 | +7.729200 |
| 14/07/2022 | -0.2713% | 6165.630100 | 6148.927900 | -16.702200 |
| 13/07/2022 | -0.0173% | 6166.695200 | 6165.630100 | -1.065100 |
| 12/07/2022 | -0.0627% | 6170.565500 | 6166.695200 | -3.870300 |
| 11/07/2022 | +0.0907% | 6164.970900 | 6170.565500 | +5.594600 |
| 08/07/2022 | -0.0906% | 6170.558900 | 6164.970900 | -5.588000 |
| 07/07/2022 | -0.0216% | 6171.889100 | 6170.558900 | -1.330200 |
| 06/07/2022 | -0.0074% | 6172.348500 | 6171.889100 | -0.459400 |
| 05/07/2022 | +0.2800% | 6155.091000 | 6172.348500 | +17.257500 |
| 04/07/2022 | +0.0778% | 6150.306300 | 6155.091000 | +4.784700 |
| 01/07/2022 | +0.0669% | 6146.194900 | 6150.306300 | +4.111400 |
| 30/06/2022 | +0.1479% | 6137.112500 | 6146.194900 | +9.082400 |
| 29/06/2022 | -0.0118% | 6137.835400 | 6137.112500 | -0.722900 |
| 28/06/2022 | +0.1456% | 6128.904800 | 6137.835400 | +8.930600 |
| 24/06/2022 | -0.0890% | 6134.360600 | 6128.904800 | -5.455800 |
| 23/06/2022 | +0.1461% | 6125.404100 | 6134.360600 | +8.956500 |
| 22/06/2022 | +0.1196% | 6118.084600 | 6125.404100 | +7.319500 |
| 20/06/2022 | +0.2956% | 6100.025700 | 6118.084600 | +18.058900 |
| 17/06/2022 | +0.0505% | 6096.944400 | 6100.025700 | +3.081300 |
| 16/06/2022 | +0.1282% | 6089.131400 | 6096.944400 | +7.813000 |
| 15/06/2022 | +0.1982% | 6077.077100 | 6089.131400 | +12.054300 |
| 14/06/2022 | -0.0236% | 6078.513900 | 6077.077100 | -1.436800 |
| 13/06/2022 | -0.0731% | 6082.961800 | 6078.513900 | -4.447900 |
| 10/06/2022 | +0.0415% | 6080.440300 | 6082.961800 | +2.521500 |
| 09/06/2022 | -0.1890% | 6091.942800 | 6080.440300 | -11.502500 |
| 08/06/2022 | -0.0368% | 6094.183000 | 6091.942800 | -2.240200 |
| 07/06/2022 | -0.1350% | 6102.413300 | 6094.183000 | -8.230300 |
| 06/06/2022 | +0.0746% | 6097.860200 | 6102.413300 | +4.553100 |
| 03/06/2022 | +0.0614% | 6094.118900 | 6097.860200 | +3.741300 |
| 02/06/2022 | +0.0283% | 6092.394800 | 6094.118900 | +1.724100 |
| 01/06/2022 | +0.0252% | 6090.857300 | 6092.394800 | +1.537500 |
| 31/05/2022 | +0.0415% | 6088.329500 | 6090.857300 | +2.527800 |
| 30/05/2022 | +0.0661% | 6084.307300 | 6088.329500 | +4.022200 |
| 27/05/2022 | +0.1243% | 6076.752100 | 6084.307300 | +7.555200 |
| 26/05/2022 | -0.0171% | 6077.791900 | 6076.752100 | -1.039800 |
| 25/05/2022 | +0.0312% | 6075.897000 | 6077.791900 | +1.894900 |
| 24/05/2022 | +0.2093% | 6063.194000 | 6075.897000 | +12.703000 |
| 23/05/2022 | +0.1874% | 6051.841900 | 6063.194000 | +11.352100 |
| 20/05/2022 | +0.1972% | 6039.920800 | 6051.841900 | +11.921100 |
| 19/05/2022 | +0.1407% | 6031.429200 | 6039.920800 | +8.491600 |
| 18/05/2022 | -0.0787% | 6036.175000 | 6031.429200 | -4.745800 |
| 17/05/2022 | +0.1023% | 6030.000900 | 6036.175000 | +6.174100 |
| 16/05/2022 | +0.1239% | 6022.533600 | 6030.000900 | +7.467300 |
| 13/05/2022 | +0.1448% | 6013.817400 | 6022.533600 | +8.716200 |
| 12/05/2022 | +0.0438% | 6011.184600 | 6013.817400 | +2.632800 |
| 11/05/2022 | +0.0940% | 6005.534100 | 6011.184600 | +5.650500 |
| 10/05/2022 | -0.0281% | 6007.223900 | 6005.534100 | -1.689800 |
| 09/05/2022 | -0.1321% | 6015.167300 | 6007.223900 | -7.943400 |
| 06/05/2022 | -0.3681% | 6037.348100 | 6015.167300 | -22.180800 |
| 05/05/2022 | -0.0820% | 6042.297900 | 6037.348100 | -4.949800 |
| 04/05/2022 | -0.0038% | 6042.526600 | 6042.297900 | -0.228700 |
| 03/05/2022 | -0.0431% | 6045.130600 | 6042.526600 | -2.604000 |
| 02/05/2022 | +0.0182% | 6044.032900 | 6045.130600 | +1.097700 |
| 29/04/2022 | +0.0555% | 6040.680100 | 6044.032900 | +3.352800 |
| 28/04/2022 | +0.1772% | 6029.982600 | 6040.680100 | +10.697500 |
Mostrando 1001 -
1100
de 2680 registros