Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
-0.0724%
Máximo
2.1117%
Mínimo
-3.1462%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.4082% 5952.743100 5928.491000 -24.252100
14/06/2018 -0.9285% 6008.270800 5952.743100 -55.527700
13/06/2018 -0.4873% 6037.618100 6008.270800 -29.347300
12/06/2018 +0.1488% 6028.637900 6037.618100 +8.980200
11/06/2018 +0.3241% 6009.133700 6028.637900 +19.504200
08/06/2018 -0.3854% 6032.336700 6009.133700 -23.203000
07/06/2018 -0.8275% 6082.459500 6032.336700 -50.122800
06/06/2018 +0.2021% 6070.177500 6082.459500 +12.282000
05/06/2018 -0.0713% 6074.510100 6070.177500 -4.332600
04/06/2018 +0.8881% 6020.803700 6074.510100 +53.706400
01/06/2018 +1.2535% 5945.801000 6020.803700 +75.002700
31/05/2018 +0.6380% 5907.990200 5945.801000 +37.810800
30/05/2018 +0.3616% 5886.663100 5907.990200 +21.327100
29/05/2018 -1.3675% 5967.716900 5886.663100 -81.053800
28/05/2018 -0.1166% 5974.679200 5967.716900 -6.962300
25/05/2018 +0.3036% 5956.565200 5974.679200 +18.114000
24/05/2018 -0.4832% 5985.415500 5956.565200 -28.850300
23/05/2018 -0.5870% 6020.654500 5985.415500 -35.239000
22/05/2018 -0.7089% 6063.484200 6020.654500 -42.829700
18/05/2018 +0.0299% 6061.668700 6063.484200 +1.815500
17/05/2018 -0.9054% 6116.800900 6061.668700 -55.132200
16/05/2018 +0.7291% 6072.364400 6116.800900 +44.436500
15/05/2018 -0.3037% 6090.836200 6072.364400 -18.471800
14/05/2018 +0.9649% 6032.350100 6090.836200 +58.486100
11/05/2018 -1.3270% 6112.932400 6032.350100 -80.582300
10/05/2018 +0.7585% 6066.738300 6112.932400 +46.194100
09/05/2018 -0.3891% 6090.387500 6066.738300 -23.649200
08/05/2018 +1.8158% 5980.793400 6090.387500 +109.594100
07/05/2018 +0.4000% 5956.917200 5980.793400 +23.876200
04/05/2018 +0.5274% 5925.582800 5956.917200 +31.334400
03/05/2018 -0.0912% 5930.986800 5925.582800 -5.404000
02/05/2018 -0.0844% 5935.997400 5930.986800 -5.010600
30/04/2018 +0.6838% 5895.547300 5935.997400 +40.450100
27/04/2018 +1.0556% 5833.642500 5895.547300 +61.904800
26/04/2018 +0.9399% 5779.070900 5833.642500 +54.571600
25/04/2018 -0.2340% 5792.610600 5779.070900 -13.539700
24/04/2018 -0.5158% 5822.566400 5792.610600 -29.955800
23/04/2018 +0.0477% 5819.789800 5822.566400 +2.776600
20/04/2018 -0.7788% 5865.293000 5819.789800 -45.503200
19/04/2018 -0.3060% 5883.266200 5865.293000 -17.973200
18/04/2018 +0.7007% 5842.183800 5883.266200 +41.082400
17/04/2018 +0.0675% 5838.243500 5842.183800 +3.940300
16/04/2018 -0.1501% 5847.015500 5838.243500 -8.772000
13/04/2018 -0.9682% 5903.899600 5847.015500 -56.884100
12/04/2018 -0.3509% 5924.651300 5903.899600 -20.751700
11/04/2018 -0.3496% 5945.401000 5924.651300 -20.749700
10/04/2018 +1.0748% 5881.839200 5945.401000 +63.561800
09/04/2018 -0.1423% 5890.217300 5881.839200 -8.378100
06/04/2018 -0.8017% 5937.630000 5890.217300 -47.412700
05/04/2018 -0.0773% 5942.222900 5937.630000 -4.592900
04/04/2018 -0.2436% 5956.715700 5942.222900 -14.492800
03/04/2018 +0.7361% 5913.030300 5956.715700 +43.685400
02/04/2018 -1.1734% 5982.824000 5913.030300 -69.793700
29/03/2018 +1.0357% 5921.182500 5982.824000 +61.641500
28/03/2018 -0.8522% 5971.856400 5921.182500 -50.673900
27/03/2018 -1.0396% 6034.264300 5971.856400 -62.407900
26/03/2018 +1.9351% 5918.618400 6034.264300 +115.645900
23/03/2018 -1.8363% 6028.303400 5918.618400 -109.685000
22/03/2018 -2.2945% 6168.221000 6028.303400 -139.917600
21/03/2018 +0.1241% 6160.572700 6168.221000 +7.648300
20/03/2018 +0.7256% 6116.032400 6160.572700 +44.540300
19/03/2018 -0.7945% 6164.817200 6116.032400 -48.784800
16/03/2018 +0.4593% 6136.567500 6164.817200 +28.249700
15/03/2018 +0.1879% 6125.049400 6136.567500 +11.518100
14/03/2018 -0.1325% 6133.172800 6125.049400 -8.123400
13/03/2018 -0.7746% 6180.862700 6133.172800 -47.689900
12/03/2018 +0.6808% 6138.924400 6180.862700 +41.938300
09/03/2018 +1.3135% 6058.814000 6138.924400 +80.110400
08/03/2018 +0.6646% 6018.678200 6058.814000 +40.135800
07/03/2018 +0.8209% 5969.474700 6018.678200 +49.203500
06/03/2018 +0.4389% 5943.331300 5969.474700 +26.143400
05/03/2018 +0.1844% 5932.379600 5943.331300 +10.951700
02/03/2018 +0.1875% 5921.268300 5932.379600 +11.111300
01/03/2018 +0.3289% 5901.823100 5921.268300 +19.445200
28/02/2018 -0.7154% 5944.194300 5901.823100 -42.371200
27/02/2018 -1.8863% 6057.380800 5944.194300 -113.186500
26/02/2018 +0.2112% 6044.600700 6057.380800 +12.780100
23/02/2018 +1.0884% 5979.166100 6044.600700 +65.434600
22/02/2018 -0.1808% 5989.985300 5979.166100 -10.819200
21/02/2018 +0.1414% 5981.522300 5989.985300 +8.463000
20/02/2018 -0.8479% 6032.455100 5981.522300 -50.932800
19/02/2018 +0.1830% 6021.428100 6032.455100 +11.027000
16/02/2018 -0.0669% 6025.457100 6021.428100 -4.029000
15/02/2018 +0.8848% 5972.378800 6025.457100 +53.078300
14/02/2018 +2.1117% 5847.584200 5972.378800 +124.794600
13/02/2018 +0.1377% 5839.536200 5847.584200 +8.048000
12/02/2018 +0.7490% 5795.959700 5839.536200 +43.576500
09/02/2018 +0.9437% 5741.522600 5795.959700 +54.437100
08/02/2018 -1.7245% 5841.395700 5741.522600 -99.873100
07/02/2018 -3.1462% 6028.097700 5841.395700 -186.702000
06/02/2018 +0.6054% 5991.711900 6028.097700 +36.385800
05/02/2018 -2.3061% 6131.493600 5991.711900 -139.781700
02/02/2018 -1.8835% 6248.072300 6131.493600 -116.578700
01/02/2018 -1.4006% 6336.196200 6248.072300 -88.123900
31/01/2018 +0.4261% 6309.253400 6336.196200 +26.942800
30/01/2018 -1.4193% 6399.437500 6309.253400 -90.184100
29/01/2018 -0.1733% 6410.534400 6399.437500 -11.096900
26/01/2018 +1.2609% 6330.209100 6410.534400 +80.325300
25/01/2018 -0.8710% 6385.589200 6330.209100 -55.380100
24/01/2018 +0.1852% 6373.776100 6385.589200 +11.813100
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial