Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0338%
Máximo
2.1476%
Mínimo
-1.7502%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.3350% 6002.456300 6022.599200 +20.142900
14/09/2018 +0.6481% 5963.678600 6002.456300 +38.777700
13/09/2018 +0.0337% 5961.667200 5963.678600 +2.011400
12/09/2018 -0.7122% 6004.279700 5961.667200 -42.612500
11/09/2018 +0.5249% 5972.848700 6004.279700 +31.431000
10/09/2018 -0.2834% 5989.799500 5972.848700 -16.950800
07/09/2018 +0.3578% 5968.405200 5989.799500 +21.394300
06/09/2018 -0.9338% 6024.397900 5968.405200 -55.992700
05/09/2018 -1.7502% 6130.765900 6024.397900 -106.368000
04/09/2018 -0.1693% 6141.151800 6130.765900 -10.385900
03/09/2018 +0.3459% 6119.945000 6141.151800 +21.206800
31/08/2018 +1.0971% 6053.168700 6119.945000 +66.776300
30/08/2018 -0.7547% 6099.026400 6053.168700 -45.857700
29/08/2018 +1.7992% 5990.273400 6099.026400 +108.753000
28/08/2018 +0.0916% 5984.787200 5990.273400 +5.486200
27/08/2018 +0.6197% 5947.816200 5984.787200 +36.971000
24/08/2018 +0.6856% 5907.180100 5947.816200 +40.636100
23/08/2018 -0.4452% 5933.535400 5907.180100 -26.355300
22/08/2018 -0.0892% 5938.831400 5933.535400 -5.296000
21/08/2018 +0.2095% 5926.404000 5938.831400 +12.427400
20/08/2018 +0.7438% 5882.489400 5926.404000 +43.914600
17/08/2018 +1.0716% 5819.790600 5882.489400 +62.698800
16/08/2018 -1.4502% 5904.803500 5819.790600 -85.012900
14/08/2018 +0.9405% 5849.531500 5904.803500 +55.272000
13/08/2018 -0.7797% 5895.317000 5849.531500 -45.785500
10/08/2018 -0.6464% 5933.548000 5895.317000 -38.231000
09/08/2018 +0.2012% 5921.621100 5933.548000 +11.926900
08/08/2018 +0.1806% 5910.934600 5921.621100 +10.686500
07/08/2018 +0.0818% 5906.099900 5910.934600 +4.834700
06/08/2018 -0.0165% 5907.075600 5906.099900 -0.975700
03/08/2018 +0.6700% 5867.630400 5907.075600 +39.445200
02/08/2018 -0.8120% 5915.467200 5867.630400 -47.836800
01/08/2018 -0.2445% 5929.950400 5915.467200 -14.483200
31/07/2018 +0.3152% 5911.290600 5929.950400 +18.659800
30/07/2018 -0.8669% 5962.761200 5911.290600 -51.470600
27/07/2018 -0.5024% 5992.791200 5962.761200 -30.030000
26/07/2018 -0.7938% 6040.552500 5992.791200 -47.761300
25/07/2018 +0.5057% 6010.079600 6040.552500 +30.472900
24/07/2018 +0.2196% 5996.896200 6010.079600 +13.183400
23/07/2018 +0.0646% 5993.025000 5996.896200 +3.871200
20/07/2018 +0.9886% 5934.070200 5993.025000 +58.954800
19/07/2018 +0.0191% 5932.939800 5934.070200 +1.130400
18/07/2018 +0.1538% 5923.824900 5932.939800 +9.114900
17/07/2018 +0.8259% 5875.103500 5923.824900 +48.721400
13/07/2018 +0.4073% 5851.223000 5875.103500 +23.880500
12/07/2018 +0.4627% 5824.214700 5851.223000 +27.008300
11/07/2018 -1.5828% 5917.136400 5824.214700 -92.921700
10/07/2018 -0.1809% 5927.848100 5917.136400 -10.711700
09/07/2018 +0.7113% 5885.832500 5927.848100 +42.015600
06/07/2018 +1.3851% 5804.867200 5885.832500 +80.965300
05/07/2018 +0.2299% 5791.538300 5804.867200 +13.328900
04/07/2018 +0.0898% 5786.337800 5791.538300 +5.200500
03/07/2018 -0.9883% 5843.807200 5786.337800 -57.469400
29/06/2018 +2.1476% 5719.644000 5843.807200 +124.163200
28/06/2018 +0.8641% 5670.431400 5719.644000 +49.212600
27/06/2018 -1.1013% 5733.223800 5670.431400 -62.792400
26/06/2018 -0.2483% 5747.474600 5733.223800 -14.250800
25/06/2018 -0.8342% 5795.618300 5747.474600 -48.143700
22/06/2018 +0.3502% 5775.358000 5795.618300 +20.260300
21/06/2018 -1.1639% 5842.971400 5775.358000 -67.613400
20/06/2018 +0.1236% 5835.752800 5842.971400 +7.218600
19/06/2018 -0.7226% 5878.075400 5835.752800 -42.322600
18/06/2018 -0.8540% 5928.491000 5878.075400 -50.415600
15/06/2018 -0.4082% 5952.743100 5928.491000 -24.252100
14/06/2018 -0.9285% 6008.270800 5952.743100 -55.527700
13/06/2018 -0.4873% 6037.618100 6008.270800 -29.347300
12/06/2018 +0.1488% 6028.637900 6037.618100 +8.980200
11/06/2018 +0.3241% 6009.133700 6028.637900 +19.504200
08/06/2018 -0.3854% 6032.336700 6009.133700 -23.203000
07/06/2018 -0.8275% 6082.459500 6032.336700 -50.122800
06/06/2018 +0.2021% 6070.177500 6082.459500 +12.282000
05/06/2018 -0.0713% 6074.510100 6070.177500 -4.332600
04/06/2018 +0.8881% 6020.803700 6074.510100 +53.706400
01/06/2018 +1.2535% 5945.801000 6020.803700 +75.002700
31/05/2018 +0.6380% 5907.990200 5945.801000 +37.810800
30/05/2018 +0.3616% 5886.663100 5907.990200 +21.327100
29/05/2018 -1.3675% 5967.716900 5886.663100 -81.053800
28/05/2018 -0.1166% 5974.679200 5967.716900 -6.962300
25/05/2018 +0.3036% 5956.565200 5974.679200 +18.114000
24/05/2018 -0.4832% 5985.415500 5956.565200 -28.850300
23/05/2018 -0.5870% 6020.654500 5985.415500 -35.239000
22/05/2018 -0.7089% 6063.484200 6020.654500 -42.829700
18/05/2018 +0.0299% 6061.668700 6063.484200 +1.815500
17/05/2018 -0.9054% 6116.800900 6061.668700 -55.132200
16/05/2018 +0.7291% 6072.364400 6116.800900 +44.436500
15/05/2018 -0.3037% 6090.836200 6072.364400 -18.471800
14/05/2018 +0.9649% 6032.350100 6090.836200 +58.486100
11/05/2018 -1.3270% 6112.932400 6032.350100 -80.582300
10/05/2018 +0.7585% 6066.738300 6112.932400 +46.194100
09/05/2018 -0.3891% 6090.387500 6066.738300 -23.649200
08/05/2018 +1.8158% 5980.793400 6090.387500 +109.594100
07/05/2018 +0.4000% 5956.917200 5980.793400 +23.876200
04/05/2018 +0.5274% 5925.582800 5956.917200 +31.334400
03/05/2018 -0.0912% 5930.986800 5925.582800 -5.404000
02/05/2018 -0.0844% 5935.997400 5930.986800 -5.010600
30/04/2018 +0.6838% 5895.547300 5935.997400 +40.450100
27/04/2018 +1.0556% 5833.642500 5895.547300 +61.904800
26/04/2018 +0.9399% 5779.070900 5833.642500 +54.571600
25/04/2018 -0.2340% 5792.610600 5779.070900 -13.539700
24/04/2018 -0.5158% 5822.566400 5792.610600 -29.955800
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial