Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1312%
Máximo
3.1943%
Mínimo
-2.2576%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1775% | 12035.497400 | 12014.158700 | -21.338700 |
| 14/07/2026 | -0.6836% | 12118.051100 | 12035.497400 | -82.553700 |
| 13/07/2026 | -0.8978% | 12227.333800 | 12118.051100 | -109.282700 |
| 10/07/2026 | +0.0276% | 12223.961100 | 12227.333800 | +3.372700 |
| 09/07/2026 | -0.1103% | 12237.449700 | 12223.961100 | -13.488600 |
| 08/07/2026 | +0.0607% | 12230.026600 | 12237.449700 | +7.423100 |
| 07/07/2026 | -1.4260% | 12405.676600 | 12230.026600 | -175.650000 |
| 06/07/2026 | +2.0213% | 12157.433400 | 12405.676600 | +248.243200 |
| 03/07/2026 | -0.0837% | 12167.614800 | 12157.433400 | -10.181400 |
| 02/07/2026 | -1.4308% | 12342.962000 | 12167.614800 | -175.347200 |
| 01/07/2026 | -0.2465% | 12373.424000 | 12342.962000 | -30.462000 |
| 30/06/2026 | -0.1523% | 12392.280400 | 12373.424000 | -18.856400 |
| 26/06/2026 | +0.5628% | 12322.729800 | 12392.280400 | +69.550600 |
| 25/06/2026 | -0.3632% | 12367.568600 | 12322.729800 | -44.838800 |
| 24/06/2026 | -0.4332% | 12421.264200 | 12367.568600 | -53.695600 |
| 23/06/2026 | -1.3911% | 12595.262800 | 12421.264200 | -173.998600 |
| 22/06/2026 | +1.2457% | 12439.340800 | 12595.262800 | +155.922000 |
| 19/06/2026 | +0.4010% | 12389.559800 | 12439.340800 | +49.781000 |
| 18/06/2026 | +2.1452% | 12126.604500 | 12389.559800 | +262.955300 |
| 17/06/2026 | -0.0792% | 12136.218400 | 12126.604500 | -9.613900 |
| 15/06/2026 | +1.8293% | 11916.231900 | 12136.218400 | +219.986500 |
| 12/06/2026 | +0.5422% | 11851.799300 | 11916.231900 | +64.432600 |
| 11/06/2026 | -0.7141% | 11936.736600 | 11851.799300 | -84.937300 |
| 09/06/2026 | -1.4082% | 11996.127800 | 11828.385800 | -167.742000 |
| 08/06/2026 | -0.2629% | 12027.705200 | 11996.127800 | -31.577400 |
| 05/06/2026 | -1.6497% | 12227.767200 | 12027.705200 | -200.062000 |
| 04/06/2026 | -0.5511% | 12295.346500 | 12227.767200 | -67.579300 |
| 03/06/2026 | -0.0104% | 12296.621400 | 12295.346500 | -1.274900 |
| 02/06/2026 | +0.6943% | 12211.537600 | 12296.621400 | +85.083800 |
| 01/06/2026 | +1.4777% | 12032.412100 | 12211.537600 | +179.125500 |
| 29/05/2026 | -0.4821% | 12090.559400 | 12032.412100 | -58.147300 |
| 28/05/2026 | +0.3771% | 12045.051500 | 12090.559400 | +45.507900 |
| 27/05/2026 | +0.8652% | 11941.289900 | 12045.051500 | +103.761600 |
| 26/05/2026 | +1.7079% | 11739.071200 | 11941.289900 | +202.218700 |
| 25/05/2026 | -0.2883% | 11772.965100 | 11739.071200 | -33.893900 |
| 22/05/2026 | +1.3189% | 11618.713600 | 11772.965100 | +154.251500 |
| 20/05/2026 | -0.1588% | 11637.174200 | 11618.713600 | -18.460600 |
| 19/05/2026 | -0.3007% | 11672.214800 | 11637.174200 | -35.040600 |
| 18/05/2026 | -1.9570% | 11902.888900 | 11672.214800 | -230.674100 |
| 15/05/2026 | -0.0277% | 11906.187800 | 11902.888900 | -3.298900 |
| 14/05/2026 | +0.3326% | 11866.657700 | 11906.187800 | +39.530100 |
| 13/05/2026 | -0.4996% | 11926.088900 | 11866.657700 | -59.431200 |
| 12/05/2026 | -0.8632% | 12029.476900 | 11926.088900 | -103.388000 |
| 11/05/2026 | +0.1241% | 12014.556000 | 12029.476900 | +14.920900 |
| 08/05/2026 | +1.3745% | 11850.545000 | 12014.556000 | +164.011000 |
| 07/05/2026 | +0.2826% | 11817.102300 | 11850.545000 | +33.442700 |
| 06/05/2026 | +0.3114% | 11780.359200 | 11817.102300 | +36.743100 |
| 05/05/2026 | +1.2318% | 11636.134900 | 11780.359200 | +144.224300 |
| 04/05/2026 | +0.9509% | 11526.012000 | 11636.134900 | +110.122900 |
| 30/04/2026 | +0.8863% | 11424.309200 | 11526.012000 | +101.702800 |
| 29/04/2026 | +0.3653% | 11382.656100 | 11424.309200 | +41.653100 |
| 28/04/2026 | -0.2161% | 11407.275600 | 11382.656100 | -24.619500 |
| 27/04/2026 | +0.2672% | 11376.839300 | 11407.275600 | +30.436300 |
| 24/04/2026 | +0.3140% | 11341.170700 | 11376.839300 | +35.668600 |
| 23/04/2026 | -0.2236% | 11366.562700 | 11341.170700 | -25.392000 |
| 22/04/2026 | +1.0443% | 11248.484300 | 11366.562700 | +118.078400 |
| 21/04/2026 | +0.2263% | 11223.055100 | 11248.484300 | +25.429200 |
| 20/04/2026 | +0.9459% | 11117.394800 | 11223.055100 | +105.660300 |
| 17/04/2026 | +0.2464% | 11193.921500 | 11221.535100 | +27.613600 |
| 16/04/2026 | +0.6860% | 11117.394800 | 11193.921500 | +76.526700 |
| 15/04/2026 | +0.4211% | 11070.682900 | 11117.394800 | +46.711900 |
| 14/04/2026 | +1.3372% | 10923.627400 | 11070.682900 | +147.055500 |
| 10/04/2026 | +0.0623% | 10916.821100 | 10923.627400 | +6.806300 |
| 09/04/2026 | +3.1943% | 10573.612000 | 10916.821100 | +343.209100 |
| 07/04/2026 | +0.3039% | 10541.531100 | 10573.612000 | +32.080900 |
| 06/04/2026 | -0.8897% | 10635.738600 | 10541.531100 | -94.207500 |
| 02/04/2026 | +1.3024% | 10498.115100 | 10635.738600 | +137.623500 |
| 01/04/2026 | +0.2723% | 10469.566800 | 10498.115100 | +28.548300 |
| 31/03/2026 | -0.0612% | 10475.972400 | 10469.566800 | -6.405600 |
| 30/03/2026 | -0.2292% | 10500.015300 | 10475.972400 | -24.042900 |
| 27/03/2026 | -0.5264% | 10555.428000 | 10500.015300 | -55.412700 |
| 26/03/2026 | +0.1117% | 10543.649100 | 10555.428000 | +11.778900 |
| 25/03/2026 | +1.2304% | 10414.711300 | 10543.649100 | +128.937800 |
| 24/03/2026 | -1.0705% | 10526.801600 | 10414.711300 | -112.090300 |
| 23/03/2026 | +0.0511% | 10521.424500 | 10526.801600 | +5.377100 |
| 20/03/2026 | -2.1188% | 10746.726600 | 10521.424500 | -225.302100 |
| 19/03/2026 | +0.8042% | 10660.643700 | 10746.726600 | +86.082900 |
| 18/03/2026 | +0.3959% | 10618.521900 | 10660.643700 | +42.121800 |
| 17/03/2026 | +0.8446% | 10529.212600 | 10618.521900 | +89.309300 |
| 16/03/2026 | +0.0664% | 10522.226600 | 10529.212600 | +6.986000 |
| 13/03/2026 | -0.5243% | 10577.544100 | 10522.226600 | -55.317500 |
| 12/03/2026 | +1.1075% | 10461.045700 | 10577.544100 | +116.498400 |
| 10/03/2026 | -2.2576% | 10699.903400 | 10461.045700 | -238.857700 |
| 09/03/2026 | -0.0237% | 10702.434600 | 10699.903400 | -2.531200 |
| 06/03/2026 | +2.1640% | 10473.319100 | 10702.434600 | +229.115500 |
| 05/03/2026 | -1.5256% | 10634.323500 | 10473.319100 | -161.004400 |
| 04/03/2026 | -1.6718% | 10813.599800 | 10634.323500 | -179.276300 |
| 03/03/2026 | -0.9764% | 10919.703300 | 10813.599800 | -106.103500 |
| 02/03/2026 | +0.1157% | 10907.078000 | 10919.703300 | +12.625300 |
| 27/02/2026 | +1.0260% | 10795.743300 | 10907.078000 | +111.334700 |
| 26/02/2026 | +0.2014% | 10774.026500 | 10795.743300 | +21.716800 |
| 25/02/2026 | -0.1136% | 10786.269100 | 10774.026500 | -12.242600 |
| 24/02/2026 | +0.7227% | 10708.598600 | 10786.269100 | +77.670500 |
| 23/02/2026 | +0.1280% | 10694.898700 | 10708.598600 | +13.699900 |
| 20/02/2026 | +0.8428% | 10605.145800 | 10694.898700 | +89.752900 |
| 19/02/2026 | +0.1957% | 10584.412900 | 10605.145800 | +20.732900 |
| 18/02/2026 | +0.0642% | 10577.622200 | 10584.412900 | +6.790700 |
| 17/02/2026 | +0.2983% | 10546.111600 | 10577.622200 | +31.510600 |
| 13/02/2026 | +0.6256% | 10480.340600 | 10546.111600 | +65.771000 |
| 12/02/2026 | -0.5562% | 10538.792100 | 10480.340600 | -58.451500 |
Mostrando 1 -
100
de 2614 registros