Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0701%
Máximo
2.1452%
Mínimo
-3.0979%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3066% | 12762.566300 | 12596.893000 | -165.673300 |
| 14/10/2026 | -1.5241% | 12958.574100 | 12762.566300 | -196.007800 |
| 13/10/2026 | -1.3401% | 13133.398800 | 12958.574100 | -174.824700 |
| 09/10/2026 | -0.3652% | 13181.454300 | 13133.398800 | -48.055500 |
| 08/10/2026 | -1.4573% | 13374.960400 | 13181.454300 | -193.506100 |
| 07/10/2026 | +0.2973% | 13335.251700 | 13374.960400 | +39.708700 |
| 06/10/2026 | -1.0723% | 13479.012100 | 13335.251700 | -143.760400 |
| 05/10/2026 | +0.6555% | 13390.939800 | 13479.012100 | +88.072300 |
| 02/10/2026 | +1.3984% | 13204.983900 | 13390.939800 | +185.955900 |
| 01/10/2026 | +1.1930% | 13048.384600 | 13204.983900 | +156.599300 |
| 30/09/2026 | -0.5955% | 13126.313900 | 13048.384600 | -77.929300 |
| 29/09/2026 | +0.0899% | 13114.519200 | 13126.313900 | +11.794700 |
| 28/09/2026 | -0.2402% | 13146.056900 | 13114.519200 | -31.537700 |
| 25/09/2026 | +0.2306% | 13115.772000 | 13146.056900 | +30.284900 |
| 24/09/2026 | -0.0477% | 13122.023200 | 13115.772000 | -6.251200 |
| 23/09/2026 | +0.4506% | 13063.025300 | 13122.023200 | +58.997900 |
| 22/09/2026 | +0.2662% | 13028.300200 | 13063.025300 | +34.725100 |
| 21/09/2026 | +1.6565% | 12814.262000 | 13028.300200 | +214.038200 |
| 17/09/2026 | +1.5058% | 12622.753800 | 12814.262000 | +191.508200 |
| 16/09/2026 | -0.1497% | 12641.660400 | 12622.753800 | -18.906600 |
| 15/09/2026 | -0.8885% | 12754.484500 | 12641.660400 | -112.824100 |
| 14/09/2026 | -0.8461% | 12862.860500 | 12754.484500 | -108.376000 |
| 11/09/2026 | +1.0000% | 12734.867000 | 12862.860500 | +127.993500 |
| 10/09/2026 | -0.1494% | 12753.906900 | 12734.867000 | -19.039900 |
| 09/09/2026 | -0.4435% | 12810.593900 | 12753.906900 | -56.687000 |
| 08/09/2026 | +0.1122% | 12796.225500 | 12810.593900 | +14.368400 |
| 07/09/2026 | +0.2925% | 12758.854500 | 12796.225500 | +37.371000 |
| 04/09/2026 | +1.6346% | 12551.987600 | 12758.854500 | +206.866900 |
| 03/09/2026 | -0.4056% | 12602.996200 | 12551.987600 | -51.008600 |
| 02/09/2026 | +0.3424% | 12559.914400 | 12602.996200 | +43.081800 |
| 01/09/2026 | -0.0090% | 12561.038800 | 12559.914400 | -1.124400 |
| 31/08/2026 | +0.4993% | 12498.477300 | 12561.038800 | +62.561500 |
| 28/08/2026 | +0.3827% | 12450.741800 | 12498.477300 | +47.735500 |
| 27/08/2026 | +1.4104% | 12276.373000 | 12450.741800 | +174.368800 |
| 26/08/2026 | +1.1291% | 12138.535800 | 12276.373000 | +137.837200 |
| 25/08/2026 | +0.2697% | 12105.844200 | 12138.535800 | +32.691600 |
| 24/08/2026 | -0.9329% | 12219.311500 | 12105.844200 | -113.467300 |
| 21/08/2026 | +0.6139% | 12144.529000 | 12219.311500 | +74.782500 |
| 20/08/2026 | +0.1584% | 12125.302300 | 12144.529000 | +19.226700 |
| 19/08/2026 | +0.1863% | 12102.738000 | 12125.302300 | +22.564300 |
| 18/08/2026 | -1.4128% | 12274.943900 | 12102.738000 | -172.205900 |
| 17/08/2026 | +1.2046% | 12127.965700 | 12274.943900 | +146.978200 |
| 14/08/2026 | +0.3356% | 12087.329100 | 12127.965700 | +40.636600 |
| 13/08/2026 | +0.8058% | 11990.319300 | 12087.329100 | +97.009800 |
| 12/08/2026 | +0.5795% | 11921.038100 | 11990.319300 | +69.281200 |
| 11/08/2026 | +0.2246% | 11894.291600 | 11921.038100 | +26.746500 |
| 10/08/2026 | +0.0562% | 11887.608100 | 11894.291600 | +6.683500 |
| 07/08/2026 | -0.5802% | 11956.774800 | 11887.608100 | -69.166700 |
| 06/08/2026 | +0.0711% | 11948.281700 | 11956.774800 | +8.493100 |
| 05/08/2026 | -0.1774% | 11969.497000 | 11948.281700 | -21.215300 |
| 04/08/2026 | +0.5955% | 11898.425100 | 11969.497000 | +71.071900 |
| 03/08/2026 | +1.8393% | 11681.581100 | 11898.425100 | +216.844000 |
| 31/07/2026 | +1.0690% | 11557.370900 | 11681.581100 | +124.210200 |
| 30/07/2026 | +0.7593% | 11469.952700 | 11557.370900 | +87.418200 |
| 29/07/2026 | -3.0979% | 11830.847300 | 11469.952700 | -360.894600 |
| 28/07/2026 | -1.2391% | 11978.360500 | 11830.847300 | -147.513200 |
| 27/07/2026 | -1.7024% | 12184.020800 | 11978.360500 | -205.660300 |
| 24/07/2026 | -0.5129% | 12246.678600 | 12184.020800 | -62.657800 |
| 23/07/2026 | +0.6891% | 12162.582600 | 12246.678600 | +84.096000 |
| 22/07/2026 | +1.4861% | 11983.171900 | 12162.582600 | +179.410700 |
| 21/07/2026 | +1.1404% | 11847.293500 | 11983.171900 | +135.878400 |
| 20/07/2026 | -0.6204% | 11921.017200 | 11847.293500 | -73.723700 |
| 17/07/2026 | -0.7783% | 12014.158700 | 11921.017200 | -93.141500 |
| 15/07/2026 | -0.1775% | 12035.497400 | 12014.158700 | -21.338700 |
| 14/07/2026 | -0.6836% | 12118.051100 | 12035.497400 | -82.553700 |
| 13/07/2026 | -0.8978% | 12227.333800 | 12118.051100 | -109.282700 |
| 10/07/2026 | +0.0276% | 12223.961100 | 12227.333800 | +3.372700 |
| 09/07/2026 | -0.1103% | 12237.449700 | 12223.961100 | -13.488600 |
| 08/07/2026 | +0.0607% | 12230.026600 | 12237.449700 | +7.423100 |
| 07/07/2026 | -1.4260% | 12405.676600 | 12230.026600 | -175.650000 |
| 06/07/2026 | +2.0213% | 12157.433400 | 12405.676600 | +248.243200 |
| 03/07/2026 | -0.0837% | 12167.614800 | 12157.433400 | -10.181400 |
| 02/07/2026 | -1.4308% | 12342.962000 | 12167.614800 | -175.347200 |
| 01/07/2026 | -0.2465% | 12373.424000 | 12342.962000 | -30.462000 |
| 30/06/2026 | -0.1523% | 12392.280400 | 12373.424000 | -18.856400 |
| 26/06/2026 | +0.5628% | 12322.729800 | 12392.280400 | +69.550600 |
| 25/06/2026 | -0.3632% | 12367.568600 | 12322.729800 | -44.838800 |
| 24/06/2026 | -0.4332% | 12421.264200 | 12367.568600 | -53.695600 |
| 23/06/2026 | -1.3911% | 12595.262800 | 12421.264200 | -173.998600 |
| 22/06/2026 | +1.2457% | 12439.340800 | 12595.262800 | +155.922000 |
| 19/06/2026 | +0.4010% | 12389.559800 | 12439.340800 | +49.781000 |
| 18/06/2026 | +2.1452% | 12126.604500 | 12389.559800 | +262.955300 |
| 17/06/2026 | -0.0792% | 12136.218400 | 12126.604500 | -9.613900 |
| 15/06/2026 | +1.8293% | 11916.231900 | 12136.218400 | +219.986500 |
| 12/06/2026 | +0.5422% | 11851.799300 | 11916.231900 | +64.432600 |
| 11/06/2026 | -0.7141% | 11936.736600 | 11851.799300 | -84.937300 |
| 09/06/2026 | -1.4082% | 11996.127800 | 11828.385800 | -167.742000 |
| 08/06/2026 | -0.2629% | 12027.705200 | 11996.127800 | -31.577400 |
| 05/06/2026 | -1.6497% | 12227.767200 | 12027.705200 | -200.062000 |
| 04/06/2026 | -0.5511% | 12295.346500 | 12227.767200 | -67.579300 |
| 03/06/2026 | -0.0104% | 12296.621400 | 12295.346500 | -1.274900 |
| 02/06/2026 | +0.6943% | 12211.537600 | 12296.621400 | +85.083800 |
| 01/06/2026 | +1.4777% | 12032.412100 | 12211.537600 | +179.125500 |
| 29/05/2026 | -0.4821% | 12090.559400 | 12032.412100 | -58.147300 |
| 28/05/2026 | +0.3771% | 12045.051500 | 12090.559400 | +45.507900 |
| 27/05/2026 | +0.8652% | 11941.289900 | 12045.051500 | +103.761600 |
| 26/05/2026 | +1.7079% | 11739.071200 | 11941.289900 | +202.218700 |
| 25/05/2026 | -0.2883% | 11772.965100 | 11739.071200 | -33.893900 |
| 22/05/2026 | +1.3189% | 11618.713600 | 11772.965100 | +154.251500 |
| 20/05/2026 | -0.1588% | 11637.174200 | 11618.713600 | -18.460600 |
Mostrando 1 -
100
de 2677 registros