Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.2210%
Máximo
3.1943%
Mínimo
-2.2576%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.4777% | 12032.412100 | 12211.537600 | +179.125500 |
| 29/05/2026 | -0.4821% | 12090.559400 | 12032.412100 | -58.147300 |
| 28/05/2026 | +0.3771% | 12045.051500 | 12090.559400 | +45.507900 |
| 27/05/2026 | +0.8652% | 11941.289900 | 12045.051500 | +103.761600 |
| 26/05/2026 | +1.7079% | 11739.071200 | 11941.289900 | +202.218700 |
| 25/05/2026 | -0.2883% | 11772.965100 | 11739.071200 | -33.893900 |
| 22/05/2026 | +1.3189% | 11618.713600 | 11772.965100 | +154.251500 |
| 20/05/2026 | -0.1588% | 11637.174200 | 11618.713600 | -18.460600 |
| 19/05/2026 | -0.3007% | 11672.214800 | 11637.174200 | -35.040600 |
| 18/05/2026 | -1.9570% | 11902.888900 | 11672.214800 | -230.674100 |
| 15/05/2026 | -0.0277% | 11906.187800 | 11902.888900 | -3.298900 |
| 14/05/2026 | +0.3326% | 11866.657700 | 11906.187800 | +39.530100 |
| 13/05/2026 | -0.4996% | 11926.088900 | 11866.657700 | -59.431200 |
| 12/05/2026 | -0.8632% | 12029.476900 | 11926.088900 | -103.388000 |
| 11/05/2026 | +0.1241% | 12014.556000 | 12029.476900 | +14.920900 |
| 08/05/2026 | +1.3745% | 11850.545000 | 12014.556000 | +164.011000 |
| 07/05/2026 | +0.2826% | 11817.102300 | 11850.545000 | +33.442700 |
| 06/05/2026 | +0.3114% | 11780.359200 | 11817.102300 | +36.743100 |
| 05/05/2026 | +1.2318% | 11636.134900 | 11780.359200 | +144.224300 |
| 04/05/2026 | +0.9509% | 11526.012000 | 11636.134900 | +110.122900 |
| 30/04/2026 | +0.8863% | 11424.309200 | 11526.012000 | +101.702800 |
| 29/04/2026 | +0.3653% | 11382.656100 | 11424.309200 | +41.653100 |
| 28/04/2026 | -0.2161% | 11407.275600 | 11382.656100 | -24.619500 |
| 27/04/2026 | +0.2672% | 11376.839300 | 11407.275600 | +30.436300 |
| 24/04/2026 | +0.3140% | 11341.170700 | 11376.839300 | +35.668600 |
| 23/04/2026 | -0.2236% | 11366.562700 | 11341.170700 | -25.392000 |
| 22/04/2026 | +1.0443% | 11248.484300 | 11366.562700 | +118.078400 |
| 21/04/2026 | +0.2263% | 11223.055100 | 11248.484300 | +25.429200 |
| 20/04/2026 | +0.9459% | 11117.394800 | 11223.055100 | +105.660300 |
| 17/04/2026 | +0.2464% | 11193.921500 | 11221.535100 | +27.613600 |
| 16/04/2026 | +0.6860% | 11117.394800 | 11193.921500 | +76.526700 |
| 15/04/2026 | +0.4211% | 11070.682900 | 11117.394800 | +46.711900 |
| 14/04/2026 | +1.3372% | 10923.627400 | 11070.682900 | +147.055500 |
| 10/04/2026 | +0.0623% | 10916.821100 | 10923.627400 | +6.806300 |
| 09/04/2026 | +3.1943% | 10573.612000 | 10916.821100 | +343.209100 |
| 07/04/2026 | +0.3039% | 10541.531100 | 10573.612000 | +32.080900 |
| 06/04/2026 | -0.8897% | 10635.738600 | 10541.531100 | -94.207500 |
| 02/04/2026 | +1.3024% | 10498.115100 | 10635.738600 | +137.623500 |
| 01/04/2026 | +0.2723% | 10469.566800 | 10498.115100 | +28.548300 |
| 31/03/2026 | -0.0612% | 10475.972400 | 10469.566800 | -6.405600 |
| 30/03/2026 | -0.2292% | 10500.015300 | 10475.972400 | -24.042900 |
| 27/03/2026 | -0.5264% | 10555.428000 | 10500.015300 | -55.412700 |
| 26/03/2026 | +0.1117% | 10543.649100 | 10555.428000 | +11.778900 |
| 25/03/2026 | +1.2304% | 10414.711300 | 10543.649100 | +128.937800 |
| 24/03/2026 | -1.0705% | 10526.801600 | 10414.711300 | -112.090300 |
| 23/03/2026 | +0.0511% | 10521.424500 | 10526.801600 | +5.377100 |
| 20/03/2026 | -2.1188% | 10746.726600 | 10521.424500 | -225.302100 |
| 19/03/2026 | +0.8042% | 10660.643700 | 10746.726600 | +86.082900 |
| 18/03/2026 | +0.3959% | 10618.521900 | 10660.643700 | +42.121800 |
| 17/03/2026 | +0.8446% | 10529.212600 | 10618.521900 | +89.309300 |
| 16/03/2026 | +0.0664% | 10522.226600 | 10529.212600 | +6.986000 |
| 13/03/2026 | -0.5243% | 10577.544100 | 10522.226600 | -55.317500 |
| 12/03/2026 | +1.1075% | 10461.045700 | 10577.544100 | +116.498400 |
| 10/03/2026 | -2.2576% | 10699.903400 | 10461.045700 | -238.857700 |
| 09/03/2026 | -0.0237% | 10702.434600 | 10699.903400 | -2.531200 |
| 06/03/2026 | +2.1640% | 10473.319100 | 10702.434600 | +229.115500 |
| 05/03/2026 | -1.5256% | 10634.323500 | 10473.319100 | -161.004400 |
| 04/03/2026 | -1.6718% | 10813.599800 | 10634.323500 | -179.276300 |
| 03/03/2026 | -0.9764% | 10919.703300 | 10813.599800 | -106.103500 |
| 02/03/2026 | +0.1157% | 10907.078000 | 10919.703300 | +12.625300 |
| 27/02/2026 | +1.0260% | 10795.743300 | 10907.078000 | +111.334700 |
| 26/02/2026 | +0.2014% | 10774.026500 | 10795.743300 | +21.716800 |
| 25/02/2026 | -0.1136% | 10786.269100 | 10774.026500 | -12.242600 |
| 24/02/2026 | +0.7227% | 10708.598600 | 10786.269100 | +77.670500 |
| 23/02/2026 | +0.1280% | 10694.898700 | 10708.598600 | +13.699900 |
| 20/02/2026 | +0.8428% | 10605.145800 | 10694.898700 | +89.752900 |
| 19/02/2026 | +0.1957% | 10584.412900 | 10605.145800 | +20.732900 |
| 18/02/2026 | +0.0642% | 10577.622200 | 10584.412900 | +6.790700 |
| 17/02/2026 | +0.2983% | 10546.111600 | 10577.622200 | +31.510600 |
| 13/02/2026 | +0.6256% | 10480.340600 | 10546.111600 | +65.771000 |
| 12/02/2026 | -0.5562% | 10538.792100 | 10480.340600 | -58.451500 |
| 11/02/2026 | +0.9711% | 10436.949300 | 10538.792100 | +101.842800 |
| 10/02/2026 | +1.3165% | 10300.444200 | 10436.949300 | +136.505100 |
| 06/02/2026 | -0.0748% | 10308.154900 | 10300.444200 | -7.710700 |
| 05/02/2026 | +0.5545% | 10251.156300 | 10308.154900 | +56.998600 |
| 04/02/2026 | -0.6000% | 10312.845100 | 10251.156300 | -61.688800 |
| 03/02/2026 | -1.0204% | 10418.616800 | 10312.845100 | -105.771700 |
| 30/01/2026 | -0.2315% | 10442.761600 | 10418.616800 | -24.144800 |
| 29/01/2026 | +0.1689% | 10425.135000 | 10442.761600 | +17.626600 |
| 28/01/2026 | +0.3851% | 10385.065700 | 10425.135000 | +40.069300 |
| 27/01/2026 | +1.2742% | 10253.575900 | 10385.065700 | +131.489800 |
| 26/01/2026 | -0.4036% | 10295.043700 | 10253.575900 | -41.467800 |
| 23/01/2026 | +0.3485% | 10259.232500 | 10295.043700 | +35.811200 |
| 22/01/2026 | +0.3618% | 10222.179700 | 10259.232500 | +37.052800 |
| 21/01/2026 | -0.3675% | 10259.819100 | 10222.179700 | -37.639400 |
| 20/01/2026 | -0.1818% | 10278.488900 | 10259.819100 | -18.669800 |
| 19/01/2026 | +0.5204% | 10225.141500 | 10278.488900 | +53.347400 |
| 16/01/2026 | -0.2268% | 10248.358700 | 10225.141500 | -23.217200 |
| 15/01/2026 | +0.9209% | 10154.418000 | 10248.358700 | +93.940700 |
| 14/01/2026 | +0.1874% | 10135.407400 | 10154.418000 | +19.010600 |
| 13/01/2026 | -0.2402% | 10159.779200 | 10135.407400 | -24.371800 |
| 12/01/2026 | -0.3799% | 10198.448500 | 10159.779200 | -38.669300 |
| 09/01/2026 | -0.0322% | 10201.736200 | 10198.448500 | -3.287700 |
| 08/01/2026 | -0.0199% | 10203.771200 | 10201.736200 | -2.035000 |
| 07/01/2026 | -0.3433% | 10238.863600 | 10203.771200 | -35.092400 |
| 06/01/2026 | +0.3216% | 10205.992400 | 10238.863600 | +32.871200 |
| 05/01/2026 | +1.6355% | 10040.428600 | 10205.992400 | +165.563800 |
| 02/01/2026 | +0.5947% | 9980.899000 | 10040.428600 | +59.529600 |
| 31/12/2025 | +0.3980% | 9941.252800 | 9980.899000 | +39.646200 |
| 29/12/2025 | +0.5944% | 9882.341300 | 9941.252800 | +58.911500 |
Mostrando 1 -
100
de 2585 registros