Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0236%
Máximo
2.7043%
Mínimo
-2.4255%
Total Días
85
Días +
43
Días -
42
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | -0.8822% | 4605.540700 | 4565.090600 | -40.450100 |
| 02/05/2016 | +0.0938% | 4601.223800 | 4605.540700 | +4.316900 |
| 29/04/2016 | -1.2539% | 4659.280700 | 4601.223800 | -58.056900 |
| 28/04/2016 | -1.3444% | 4722.340900 | 4659.280700 | -63.060200 |
| 27/04/2016 | +0.2039% | 4712.719700 | 4722.340900 | +9.621200 |
| 26/04/2016 | +0.9413% | 4668.568700 | 4712.719700 | +44.151000 |
| 25/04/2016 | -0.4577% | 4689.984600 | 4668.568700 | -21.415900 |
| 22/04/2016 | +0.2205% | 4679.653500 | 4689.984600 | +10.331100 |
| 21/04/2016 | -0.3913% | 4697.999700 | 4679.653500 | -18.346200 |
| 20/04/2016 | -0.0547% | 4700.569000 | 4697.999700 | -2.569300 |
| 19/04/2016 | -0.0007% | 4700.603300 | 4700.569000 | -0.034300 |
| 18/04/2016 | +0.0018% | 4700.517600 | 4700.603300 | +0.085700 |
| 15/04/2016 | -0.2620% | 4712.850600 | 4700.517600 | -12.333000 |
| 14/04/2016 | -0.3886% | 4731.200200 | 4712.850600 | -18.349600 |
| 13/04/2016 | +0.8710% | 4690.170600 | 4731.200200 | +41.029600 |
| 12/04/2016 | +0.0392% | 4688.334000 | 4690.170600 | +1.836600 |
| 11/04/2016 | +1.1397% | 4635.202500 | 4688.334000 | +53.131500 |
| 08/04/2016 | +1.1505% | 4582.178200 | 4635.202500 | +53.024300 |
| 07/04/2016 | -0.4029% | 4600.678900 | 4582.178200 | -18.500700 |
| 06/04/2016 | +0.8556% | 4561.482400 | 4600.678900 | +39.196500 |
| 05/04/2016 | -1.0468% | 4609.482000 | 4561.482400 | -47.999600 |
| 04/04/2016 | -0.7556% | 4644.443300 | 4609.482000 | -34.961300 |
| 01/04/2016 | -0.5935% | 4672.090300 | 4644.443300 | -27.647000 |
| 31/03/2016 | -0.9084% | 4714.723200 | 4672.090300 | -42.632900 |
| 30/03/2016 | +0.2187% | 4704.422400 | 4714.723200 | +10.300800 |
| 29/03/2016 | +1.0600% | 4654.820600 | 4704.422400 | +49.601800 |
| 28/03/2016 | -0.1883% | 4663.592200 | 4654.820600 | -8.771600 |
| 24/03/2016 | +0.3201% | 4648.688200 | 4663.592200 | +14.904000 |
| 23/03/2016 | -1.1642% | 4703.126800 | 4648.688200 | -54.438600 |
| 22/03/2016 | -0.0527% | 4705.603900 | 4703.126800 | -2.477100 |
| 21/03/2016 | +1.2329% | 4647.943600 | 4705.603900 | +57.660300 |
| 18/03/2016 | +0.5026% | 4624.642700 | 4647.943600 | +23.300900 |
| 17/03/2016 | -0.0382% | 4626.408800 | 4624.642700 | -1.766100 |
| 16/03/2016 | +1.3008% | 4566.620000 | 4626.408800 | +59.788800 |
| 15/03/2016 | -1.2850% | 4625.677800 | 4566.620000 | -59.057800 |
| 14/03/2016 | +0.3032% | 4611.675800 | 4625.677800 | +14.002000 |
| 11/03/2016 | +2.4512% | 4500.006900 | 4611.675800 | +111.668900 |
| 10/03/2016 | +0.2882% | 4487.056200 | 4500.006900 | +12.950700 |
| 09/03/2016 | -0.0086% | 4487.440100 | 4487.056200 | -0.383900 |
| 08/03/2016 | -1.3744% | 4549.539600 | 4487.440100 | -62.099500 |
| 07/03/2016 | +0.2654% | 4537.480800 | 4549.539600 | +12.058800 |
| 04/03/2016 | +0.7561% | 4503.301000 | 4537.480800 | +34.179800 |
| 03/03/2016 | +0.7474% | 4469.770700 | 4503.301000 | +33.530300 |
| 02/03/2016 | +0.7241% | 4437.524200 | 4469.770700 | +32.246500 |
| 01/03/2016 | +2.7043% | 4319.128300 | 4437.524200 | +118.395900 |
| 29/02/2016 | +1.0777% | 4272.832800 | 4319.128300 | +46.295500 |
| 26/02/2016 | -0.4559% | 4292.359100 | 4272.832800 | -19.526300 |
| 25/02/2016 | -1.0112% | 4335.983000 | 4292.359100 | -43.623900 |
| 24/02/2016 | +0.1604% | 4329.031800 | 4335.983000 | +6.951200 |
| 23/02/2016 | -1.5228% | 4395.457800 | 4329.031800 | -66.426000 |
| 22/02/2016 | +0.3342% | 4380.794700 | 4395.457800 | +14.663100 |
| 19/02/2016 | -0.1313% | 4386.551600 | 4380.794700 | -5.756900 |
| 18/02/2016 | -0.4277% | 4405.351700 | 4386.551600 | -18.800100 |
| 17/02/2016 | +1.2730% | 4349.626800 | 4405.351700 | +55.724900 |
| 16/02/2016 | +1.8634% | 4269.325000 | 4349.626800 | +80.301800 |
| 15/02/2016 | +0.1123% | 4264.534300 | 4269.325000 | +4.790700 |
| 12/02/2016 | -0.1732% | 4271.927500 | 4264.534300 | -7.393200 |
| 11/02/2016 | -1.8780% | 4352.912200 | 4271.927500 | -80.984700 |
| 10/02/2016 | -0.7901% | 4387.442500 | 4352.912200 | -34.530300 |
| 09/02/2016 | +0.0016% | 4387.373800 | 4387.442500 | +0.068700 |
| 08/02/2016 | +0.5855% | 4361.762100 | 4387.373800 | +25.611700 |
| 05/02/2016 | -0.2742% | 4373.740200 | 4361.762100 | -11.978100 |
| 04/02/2016 | -0.4051% | 4391.496200 | 4373.740200 | -17.756000 |
| 03/02/2016 | +0.4342% | 4372.468300 | 4391.496200 | +19.027900 |
| 02/02/2016 | -2.4078% | 4479.025500 | 4372.468300 | -106.557200 |
| 01/02/2016 | +0.1546% | 4472.104500 | 4479.025500 | +6.921000 |
| 29/01/2016 | +2.2826% | 4371.180900 | 4472.104500 | +100.923600 |
| 28/01/2016 | +0.1958% | 4362.630100 | 4371.180900 | +8.550800 |
| 27/01/2016 | -0.1347% | 4368.509500 | 4362.630100 | -5.879400 |
| 26/01/2016 | +0.4254% | 4349.966700 | 4368.509500 | +18.542800 |
| 25/01/2016 | -0.3443% | 4364.968200 | 4349.966700 | -15.001500 |
| 22/01/2016 | +1.5501% | 4297.830200 | 4364.968200 | +67.138000 |
| 21/01/2016 | -0.1249% | 4303.201800 | 4297.830200 | -5.371600 |
| 20/01/2016 | -2.2765% | 4402.288700 | 4303.201800 | -99.086900 |
| 19/01/2016 | +0.9059% | 4362.589000 | 4402.288700 | +39.699700 |
| 18/01/2016 | -0.4457% | 4382.074900 | 4362.589000 | -19.485900 |
| 15/01/2016 | -2.4255% | 4489.660400 | 4382.074900 | -107.585500 |
| 14/01/2016 | +0.2260% | 4479.526300 | 4489.660400 | +10.134100 |
| 13/01/2016 | -0.5405% | 4503.802700 | 4479.526300 | -24.276400 |
| 12/01/2016 | +0.0257% | 4502.643300 | 4503.802700 | +1.159400 |
| 11/01/2016 | +0.0116% | 4502.121400 | 4502.643300 | +0.521900 |
| 08/01/2016 | +0.2759% | 4489.715000 | 4502.121400 | +12.406400 |
| 07/01/2016 | -2.0681% | 4583.533400 | 4489.715000 | -93.818400 |
| 06/01/2016 | -1.3955% | 4647.942800 | 4583.533400 | -64.409400 |
| 05/01/2016 | -0.2069% | 4657.567900 | 4647.942800 | -9.625100 |
Mostrando 2501 -
2585
de 2585 registros