Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0629%
Máximo
2.7043%
Mínimo
-2.4078%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -1.3752% 4712.481200 4648.118800 -64.362400
10/06/2016 -1.1975% 4769.251700 4712.481200 -56.770500
09/06/2016 -0.0415% 4771.230400 4769.251700 -1.978700
08/06/2016 -0.3775% 4789.274300 4771.230400 -18.043900
07/06/2016 +1.1633% 4733.884300 4789.274300 +55.390000
06/06/2016 +0.4063% 4714.689200 4733.884300 +19.195100
03/06/2016 -0.0239% 4715.815700 4714.689200 -1.126500
02/06/2016 +0.2283% 4705.062100 4715.815700 +10.753600
01/06/2016 +0.5312% 4680.134800 4705.062100 +24.927300
31/05/2016 +0.1012% 4675.398700 4680.134800 +4.736100
30/05/2016 +0.3071% 4661.060600 4675.398700 +14.338100
27/05/2016 +0.5208% 4636.850400 4661.060600 +24.210200
26/05/2016 -0.2855% 4650.105200 4636.850400 -13.254800
25/05/2016 +1.4691% 4582.289400 4650.105200 +67.815800
24/05/2016 -0.0404% 4584.141900 4582.289400 -1.852500
23/05/2016 +0.3830% 4566.618500 4584.141900 +17.523400
20/05/2016 -0.1149% 4571.866800 4566.618500 -5.248300
19/05/2016 -0.0699% 4575.065600 4571.866800 -3.198800
18/05/2016 -1.2769% 4633.857300 4575.065600 -58.791700
17/05/2016 +0.2145% 4623.929400 4633.857300 +9.927900
16/05/2016 +1.1294% 4571.999700 4623.929400 +51.929700
13/05/2016 -0.5325% 4596.408600 4571.999700 -24.408900
12/05/2016 +0.4071% 4577.733900 4596.408600 +18.674700
11/05/2016 +0.0856% 4573.819200 4577.733900 +3.914700
10/05/2016 +1.9069% 4487.428400 4573.819200 +86.390800
09/05/2016 +0.2300% 4477.119400 4487.428400 +10.309000
06/05/2016 -0.3996% 4495.045600 4477.119400 -17.926200
05/05/2016 -0.6025% 4522.211000 4495.045600 -27.165400
04/05/2016 -0.9437% 4565.090600 4522.211000 -42.879600
03/05/2016 -0.8822% 4605.540700 4565.090600 -40.450100
02/05/2016 +0.0938% 4601.223800 4605.540700 +4.316900
29/04/2016 -1.2539% 4659.280700 4601.223800 -58.056900
28/04/2016 -1.3444% 4722.340900 4659.280700 -63.060200
27/04/2016 +0.2039% 4712.719700 4722.340900 +9.621200
26/04/2016 +0.9413% 4668.568700 4712.719700 +44.151000
25/04/2016 -0.4577% 4689.984600 4668.568700 -21.415900
22/04/2016 +0.2205% 4679.653500 4689.984600 +10.331100
21/04/2016 -0.3913% 4697.999700 4679.653500 -18.346200
20/04/2016 -0.0547% 4700.569000 4697.999700 -2.569300
19/04/2016 -0.0007% 4700.603300 4700.569000 -0.034300
18/04/2016 +0.0018% 4700.517600 4700.603300 +0.085700
15/04/2016 -0.2620% 4712.850600 4700.517600 -12.333000
14/04/2016 -0.3886% 4731.200200 4712.850600 -18.349600
13/04/2016 +0.8710% 4690.170600 4731.200200 +41.029600
12/04/2016 +0.0392% 4688.334000 4690.170600 +1.836600
11/04/2016 +1.1397% 4635.202500 4688.334000 +53.131500
08/04/2016 +1.1505% 4582.178200 4635.202500 +53.024300
07/04/2016 -0.4029% 4600.678900 4582.178200 -18.500700
06/04/2016 +0.8556% 4561.482400 4600.678900 +39.196500
05/04/2016 -1.0468% 4609.482000 4561.482400 -47.999600
04/04/2016 -0.7556% 4644.443300 4609.482000 -34.961300
01/04/2016 -0.5935% 4672.090300 4644.443300 -27.647000
31/03/2016 -0.9084% 4714.723200 4672.090300 -42.632900
30/03/2016 +0.2187% 4704.422400 4714.723200 +10.300800
29/03/2016 +1.0600% 4654.820600 4704.422400 +49.601800
28/03/2016 -0.1883% 4663.592200 4654.820600 -8.771600
24/03/2016 +0.3201% 4648.688200 4663.592200 +14.904000
23/03/2016 -1.1642% 4703.126800 4648.688200 -54.438600
22/03/2016 -0.0527% 4705.603900 4703.126800 -2.477100
21/03/2016 +1.2329% 4647.943600 4705.603900 +57.660300
18/03/2016 +0.5026% 4624.642700 4647.943600 +23.300900
17/03/2016 -0.0382% 4626.408800 4624.642700 -1.766100
16/03/2016 +1.3008% 4566.620000 4626.408800 +59.788800
15/03/2016 -1.2850% 4625.677800 4566.620000 -59.057800
14/03/2016 +0.3032% 4611.675800 4625.677800 +14.002000
11/03/2016 +2.4512% 4500.006900 4611.675800 +111.668900
10/03/2016 +0.2882% 4487.056200 4500.006900 +12.950700
09/03/2016 -0.0086% 4487.440100 4487.056200 -0.383900
08/03/2016 -1.3744% 4549.539600 4487.440100 -62.099500
07/03/2016 +0.2654% 4537.480800 4549.539600 +12.058800
04/03/2016 +0.7561% 4503.301000 4537.480800 +34.179800
03/03/2016 +0.7474% 4469.770700 4503.301000 +33.530300
02/03/2016 +0.7241% 4437.524200 4469.770700 +32.246500
01/03/2016 +2.7043% 4319.128300 4437.524200 +118.395900
29/02/2016 +1.0777% 4272.832800 4319.128300 +46.295500
26/02/2016 -0.4559% 4292.359100 4272.832800 -19.526300
25/02/2016 -1.0112% 4335.983000 4292.359100 -43.623900
24/02/2016 +0.1604% 4329.031800 4335.983000 +6.951200
23/02/2016 -1.5228% 4395.457800 4329.031800 -66.426000
22/02/2016 +0.3342% 4380.794700 4395.457800 +14.663100
19/02/2016 -0.1313% 4386.551600 4380.794700 -5.756900
18/02/2016 -0.4277% 4405.351700 4386.551600 -18.800100
17/02/2016 +1.2730% 4349.626800 4405.351700 +55.724900
16/02/2016 +1.8634% 4269.325000 4349.626800 +80.301800
15/02/2016 +0.1123% 4264.534300 4269.325000 +4.790700
12/02/2016 -0.1732% 4271.927500 4264.534300 -7.393200
11/02/2016 -1.8780% 4352.912200 4271.927500 -80.984700
10/02/2016 -0.7901% 4387.442500 4352.912200 -34.530300
09/02/2016 +0.0016% 4387.373800 4387.442500 +0.068700
08/02/2016 +0.5855% 4361.762100 4387.373800 +25.611700
05/02/2016 -0.2742% 4373.740200 4361.762100 -11.978100
04/02/2016 -0.4051% 4391.496200 4373.740200 -17.756000
03/02/2016 +0.4342% 4372.468300 4391.496200 +19.027900
02/02/2016 -2.4078% 4479.025500 4372.468300 -106.557200
01/02/2016 +0.1546% 4472.104500 4479.025500 +6.921000
29/01/2016 +2.2826% 4371.180900 4472.104500 +100.923600
28/01/2016 +0.1958% 4362.630100 4371.180900 +8.550800
27/01/2016 -0.1347% 4368.509500 4362.630100 -5.879400
26/01/2016 +0.4254% 4349.966700 4368.509500 +18.542800
25/01/2016 -0.3443% 4364.968200 4349.966700 -15.001500
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial