Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0851%
Máximo
1.6898%
Mínimo
-2.3950%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.3898% 5432.305800 5411.174400 -21.131400
29/03/2017 +0.0154% 5431.468600 5432.305800 +0.837200
28/03/2017 +0.6017% 5398.887800 5431.468600 +32.580800
27/03/2017 +0.1923% 5388.513700 5398.887800 +10.374100
24/03/2017 +0.2889% 5372.968900 5388.513700 +15.544800
23/03/2017 -0.1816% 5382.734700 5372.968900 -9.765800
22/03/2017 +0.5978% 5350.653200 5382.734700 +32.081500
21/03/2017 -1.1225% 5411.051900 5350.653200 -60.398700
20/03/2017 +1.1085% 5351.400900 5411.051900 +59.651000
17/03/2017 +0.1950% 5340.977000 5351.400900 +10.423900
16/03/2017 -0.0581% 5344.078900 5340.977000 -3.101900
15/03/2017 +1.4765% 5265.753900 5344.078900 +78.325000
14/03/2017 +0.2582% 5252.177000 5265.753900 +13.576900
13/03/2017 +1.6898% 5164.172900 5252.177000 +88.004100
10/03/2017 +0.2063% 5153.530700 5164.172900 +10.642200
09/03/2017 -0.4721% 5177.920300 5153.530700 -24.389600
08/03/2017 -0.2492% 5190.838500 5177.920300 -12.918200
07/03/2017 +0.4788% 5166.042100 5190.838500 +24.796400
06/03/2017 +0.4900% 5140.789500 5166.042100 +25.252600
03/03/2017 +0.0039% 5140.587700 5140.789500 +0.201800
02/03/2017 -0.2876% 5155.392800 5140.587700 -14.805100
01/03/2017 +0.8593% 5111.284300 5155.392800 +44.108500
28/02/2017 +0.1155% 5105.385200 5111.284300 +5.899100
27/02/2017 -0.5272% 5132.372700 5105.385200 -26.987500
24/02/2017 +0.1177% 5126.336000 5132.372700 +6.036700
23/02/2017 -0.1501% 5134.037700 5126.336000 -7.701700
22/02/2017 +0.0270% 5132.653100 5134.037700 +1.384600
21/02/2017 +0.6839% 5097.668500 5132.653100 +34.984600
20/02/2017 +0.1750% 5088.753300 5097.668500 +8.915200
17/02/2017 +0.3442% 5071.266300 5088.753300 +17.487000
16/02/2017 -0.3040% 5086.705700 5071.266300 -15.439400
15/02/2017 +0.4137% 5065.704700 5086.705700 +21.001000
14/02/2017 -0.1357% 5072.584100 5065.704700 -6.879400
13/02/2017 +0.4063% 5052.018500 5072.584100 +20.565600
10/02/2017 +0.0645% 5048.760300 5052.018500 +3.258200
09/02/2017 +0.3087% 5033.201200 5048.760300 +15.559100
08/02/2017 +0.3250% 5016.872200 5033.201200 +16.329000
07/02/2017 +0.4158% 4996.055200 5016.872200 +20.817000
06/02/2017 -0.2239% 5007.255900 4996.055200 -11.200700
03/02/2017 +0.2657% 4993.970900 5007.255900 +13.285000
02/02/2017 -0.3339% 5010.676100 4993.970900 -16.705200
01/02/2017 +0.6111% 4980.151700 5010.676100 +30.524400
31/01/2017 -0.5225% 5006.238800 4980.151700 -26.087100
30/01/2017 -0.5035% 5031.507000 5006.238800 -25.268200
27/01/2017 +0.1636% 5023.280000 5031.507000 +8.227000
26/01/2017 -0.1108% 5028.849800 5023.280000 -5.569800
25/01/2017 +0.3014% 5013.713900 5028.849800 +15.135900
24/01/2017 +0.9226% 4967.668000 5013.713900 +46.045900
23/01/2017 -0.1129% 4973.277300 4967.668000 -5.609300
20/01/2017 -0.0597% 4976.245400 4973.277300 -2.968100
19/01/2017 -0.0083% 4976.659300 4976.245400 -0.413900
18/01/2017 +0.0713% 4973.113500 4976.659300 +3.545800
17/01/2017 -0.4439% 4995.237300 4973.113500 -22.123800
16/01/2017 -0.1145% 5000.959600 4995.237300 -5.722300
13/01/2017 -0.4378% 5022.900200 5000.959600 -21.940600
12/01/2017 -0.7892% 5062.695700 5022.900200 -39.795500
11/01/2017 +1.2117% 5001.720700 5062.695700 +60.975000
10/01/2017 +0.5083% 4976.362400 5001.720700 +25.358300
09/01/2017 +0.6488% 4944.179400 4976.362400 +32.183000
06/01/2017 -0.4434% 4966.149800 4944.179400 -21.970400
05/01/2017 +0.2858% 4951.978700 4966.149800 +14.171100
04/01/2017 +0.1877% 4942.691600 4951.978700 +9.287100
03/01/2017 +1.3559% 4876.127700 4942.691600 +66.563900
30/12/2016 +0.5152% 4851.071900 4876.127700 +25.055800
29/12/2016 +0.1038% 4846.039100 4851.071900 +5.032800
28/12/2016 +0.4762% 4823.015000 4846.039100 +23.024100
27/12/2016 +0.3158% 4807.809400 4823.015000 +15.205600
26/12/2016 -0.0983% 4812.535700 4807.809400 -4.726300
23/12/2016 -0.0718% 4815.994500 4812.535700 -3.458800
22/12/2016 -0.5262% 4841.402300 4815.994500 -25.407800
21/12/2016 -0.8002% 4880.296300 4841.402300 -38.894000
20/12/2016 -0.2287% 4891.471500 4880.296300 -11.175200
19/12/2016 +0.5000% 4867.074000 4891.471500 +24.397500
16/12/2016 +0.3154% 4851.749300 4867.074000 +15.324700
15/12/2016 +0.7083% 4817.507500 4851.749300 +34.241800
14/12/2016 -0.6982% 4851.262900 4817.507500 -33.755400
13/12/2016 +0.9132% 4807.161700 4851.262900 +44.101200
12/12/2016 -1.3736% 4873.649300 4807.161700 -66.487600
09/12/2016 +0.4566% 4851.447200 4873.649300 +22.202100
07/12/2016 +0.0297% 4850.005800 4851.447200 +1.441400
06/12/2016 -0.1757% 4858.537000 4850.005800 -8.531200
05/12/2016 -0.3071% 4873.480500 4858.537000 -14.943500
02/12/2016 -0.5510% 4900.405900 4873.480500 -26.925400
01/12/2016 -0.2802% 4914.154700 4900.405900 -13.748800
30/11/2016 -0.0117% 4914.727400 4914.154700 -0.572700
29/11/2016 -0.1295% 4921.094500 4914.727400 -6.367100
28/11/2016 +0.2926% 4906.716200 4921.094500 +14.378300
25/11/2016 +0.5761% 4878.530400 4906.716200 +28.185800
24/11/2016 -0.4525% 4900.655200 4878.530400 -22.124800
23/11/2016 +0.3891% 4881.623800 4900.655200 +19.031400
22/11/2016 +1.1664% 4825.017600 4881.623800 +56.606200
21/11/2016 -0.1275% 4831.172000 4825.017600 -6.154400
18/11/2016 +0.2808% 4817.625000 4831.172000 +13.547000
17/11/2016 -0.3089% 4832.527900 4817.625000 -14.902900
16/11/2016 +0.8243% 4792.857900 4832.527900 +39.670000
15/11/2016 +1.0499% 4742.798800 4792.857900 +50.059100
14/11/2016 -0.6323% 4772.880400 4742.798800 -30.081600
11/11/2016 -0.9711% 4819.456300 4772.880400 -46.575900
10/11/2016 -0.6787% 4852.276100 4819.456300 -32.819800
09/11/2016 -2.3950% 4969.889700 4852.276100 -117.613600
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial