Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0023%
Máximo
2.2866%
Mínimo
-2.3950%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.3442% 5071.266300 5088.753300 +17.487000
16/02/2017 -0.3040% 5086.705700 5071.266300 -15.439400
15/02/2017 +0.4137% 5065.704700 5086.705700 +21.001000
14/02/2017 -0.1357% 5072.584100 5065.704700 -6.879400
13/02/2017 +0.4063% 5052.018500 5072.584100 +20.565600
10/02/2017 +0.0645% 5048.760300 5052.018500 +3.258200
09/02/2017 +0.3087% 5033.201200 5048.760300 +15.559100
08/02/2017 +0.3250% 5016.872200 5033.201200 +16.329000
07/02/2017 +0.4158% 4996.055200 5016.872200 +20.817000
06/02/2017 -0.2239% 5007.255900 4996.055200 -11.200700
03/02/2017 +0.2657% 4993.970900 5007.255900 +13.285000
02/02/2017 -0.3339% 5010.676100 4993.970900 -16.705200
01/02/2017 +0.6111% 4980.151700 5010.676100 +30.524400
31/01/2017 -0.5225% 5006.238800 4980.151700 -26.087100
30/01/2017 -0.5035% 5031.507000 5006.238800 -25.268200
27/01/2017 +0.1636% 5023.280000 5031.507000 +8.227000
26/01/2017 -0.1108% 5028.849800 5023.280000 -5.569800
25/01/2017 +0.3014% 5013.713900 5028.849800 +15.135900
24/01/2017 +0.9226% 4967.668000 5013.713900 +46.045900
23/01/2017 -0.1129% 4973.277300 4967.668000 -5.609300
20/01/2017 -0.0597% 4976.245400 4973.277300 -2.968100
19/01/2017 -0.0083% 4976.659300 4976.245400 -0.413900
18/01/2017 +0.0713% 4973.113500 4976.659300 +3.545800
17/01/2017 -0.4439% 4995.237300 4973.113500 -22.123800
16/01/2017 -0.1145% 5000.959600 4995.237300 -5.722300
13/01/2017 -0.4378% 5022.900200 5000.959600 -21.940600
12/01/2017 -0.7892% 5062.695700 5022.900200 -39.795500
11/01/2017 +1.2117% 5001.720700 5062.695700 +60.975000
10/01/2017 +0.5083% 4976.362400 5001.720700 +25.358300
09/01/2017 +0.6488% 4944.179400 4976.362400 +32.183000
06/01/2017 -0.4434% 4966.149800 4944.179400 -21.970400
05/01/2017 +0.2858% 4951.978700 4966.149800 +14.171100
04/01/2017 +0.1877% 4942.691600 4951.978700 +9.287100
03/01/2017 +1.3559% 4876.127700 4942.691600 +66.563900
30/12/2016 +0.5152% 4851.071900 4876.127700 +25.055800
29/12/2016 +0.1038% 4846.039100 4851.071900 +5.032800
28/12/2016 +0.4762% 4823.015000 4846.039100 +23.024100
27/12/2016 +0.3158% 4807.809400 4823.015000 +15.205600
26/12/2016 -0.0983% 4812.535700 4807.809400 -4.726300
23/12/2016 -0.0718% 4815.994500 4812.535700 -3.458800
22/12/2016 -0.5262% 4841.402300 4815.994500 -25.407800
21/12/2016 -0.8002% 4880.296300 4841.402300 -38.894000
20/12/2016 -0.2287% 4891.471500 4880.296300 -11.175200
19/12/2016 +0.5000% 4867.074000 4891.471500 +24.397500
16/12/2016 +0.3154% 4851.749300 4867.074000 +15.324700
15/12/2016 +0.7083% 4817.507500 4851.749300 +34.241800
14/12/2016 -0.6982% 4851.262900 4817.507500 -33.755400
13/12/2016 +0.9132% 4807.161700 4851.262900 +44.101200
12/12/2016 -1.3736% 4873.649300 4807.161700 -66.487600
09/12/2016 +0.4566% 4851.447200 4873.649300 +22.202100
07/12/2016 +0.0297% 4850.005800 4851.447200 +1.441400
06/12/2016 -0.1757% 4858.537000 4850.005800 -8.531200
05/12/2016 -0.3071% 4873.480500 4858.537000 -14.943500
02/12/2016 -0.5510% 4900.405900 4873.480500 -26.925400
01/12/2016 -0.2802% 4914.154700 4900.405900 -13.748800
30/11/2016 -0.0117% 4914.727400 4914.154700 -0.572700
29/11/2016 -0.1295% 4921.094500 4914.727400 -6.367100
28/11/2016 +0.2926% 4906.716200 4921.094500 +14.378300
25/11/2016 +0.5761% 4878.530400 4906.716200 +28.185800
24/11/2016 -0.4525% 4900.655200 4878.530400 -22.124800
23/11/2016 +0.3891% 4881.623800 4900.655200 +19.031400
22/11/2016 +1.1664% 4825.017600 4881.623800 +56.606200
21/11/2016 -0.1275% 4831.172000 4825.017600 -6.154400
18/11/2016 +0.2808% 4817.625000 4831.172000 +13.547000
17/11/2016 -0.3089% 4832.527900 4817.625000 -14.902900
16/11/2016 +0.8243% 4792.857900 4832.527900 +39.670000
15/11/2016 +1.0499% 4742.798800 4792.857900 +50.059100
14/11/2016 -0.6323% 4772.880400 4742.798800 -30.081600
11/11/2016 -0.9711% 4819.456300 4772.880400 -46.575900
10/11/2016 -0.6787% 4852.276100 4819.456300 -32.819800
09/11/2016 -2.3950% 4969.889700 4852.276100 -117.613600
08/11/2016 +0.2585% 4957.060000 4969.889700 +12.829700
07/11/2016 +2.2866% 4844.996000 4957.060000 +112.064000
04/11/2016 -0.0157% 4845.758600 4844.996000 -0.762600
03/11/2016 -0.8669% 4887.947800 4845.758600 -42.189200
02/11/2016 -0.7265% 4923.587800 4887.947800 -35.640000
28/10/2016 -0.3012% 4938.440000 4923.587800 -14.852200
27/10/2016 -0.7785% 4977.036300 4938.440000 -38.596300
26/10/2016 -1.1301% 5033.600000 4977.036300 -56.563700
25/10/2016 -0.9465% 5081.467700 5033.600000 -47.867700
24/10/2016 -0.4992% 5106.898600 5081.467700 -25.430900
21/10/2016 -0.1722% 5115.702400 5106.898600 -8.803800
20/10/2016 -0.1772% 5124.773800 5115.702400 -9.071400
19/10/2016 +0.3023% 5109.303200 5124.773800 +15.470600
18/10/2016 +1.2437% 5046.149800 5109.303200 +63.153400
17/10/2016 -0.0832% 5050.349600 5046.149800 -4.199800
14/10/2016 +0.1822% 5041.155100 5050.349600 +9.194500
13/10/2016 -0.5032% 5066.584200 5041.155100 -25.429100
12/10/2016 -0.1358% 5073.468800 5066.584200 -6.884600
11/10/2016 -1.4214% 5146.096000 5073.468800 -72.627200
07/10/2016 -0.1978% 5156.283300 5146.096000 -10.187300
06/10/2016 +0.5262% 5129.221800 5156.283300 +27.061500
05/10/2016 +1.0268% 5076.823900 5129.221800 +52.397900
04/10/2016 +0.0216% 5075.729500 5076.823900 +1.094400
03/10/2016 +0.7330% 5038.662100 5075.729500 +37.067400
30/09/2016 -0.2682% 5052.192100 5038.662100 -13.530000
29/09/2016 -1.2515% 5115.819300 5052.192100 -63.627200
28/09/2016 +0.4820% 5091.218600 5115.819300 +24.600700
27/09/2016 +1.1181% 5034.610100 5091.218600 +56.608500
26/09/2016 -0.8351% 5076.828600 5034.610100 -42.218500
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial