Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
-0.0635%
Máximo
2.1117%
Mínimo
-3.1462%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0477% 5819.789800 5822.566400 +2.776600
20/04/2018 -0.7788% 5865.293000 5819.789800 -45.503200
19/04/2018 -0.3060% 5883.266200 5865.293000 -17.973200
18/04/2018 +0.7007% 5842.183800 5883.266200 +41.082400
17/04/2018 +0.0675% 5838.243500 5842.183800 +3.940300
16/04/2018 -0.1501% 5847.015500 5838.243500 -8.772000
13/04/2018 -0.9682% 5903.899600 5847.015500 -56.884100
12/04/2018 -0.3509% 5924.651300 5903.899600 -20.751700
11/04/2018 -0.3496% 5945.401000 5924.651300 -20.749700
10/04/2018 +1.0748% 5881.839200 5945.401000 +63.561800
09/04/2018 -0.1423% 5890.217300 5881.839200 -8.378100
06/04/2018 -0.8017% 5937.630000 5890.217300 -47.412700
05/04/2018 -0.0773% 5942.222900 5937.630000 -4.592900
04/04/2018 -0.2436% 5956.715700 5942.222900 -14.492800
03/04/2018 +0.7361% 5913.030300 5956.715700 +43.685400
02/04/2018 -1.1734% 5982.824000 5913.030300 -69.793700
29/03/2018 +1.0357% 5921.182500 5982.824000 +61.641500
28/03/2018 -0.8522% 5971.856400 5921.182500 -50.673900
27/03/2018 -1.0396% 6034.264300 5971.856400 -62.407900
26/03/2018 +1.9351% 5918.618400 6034.264300 +115.645900
23/03/2018 -1.8363% 6028.303400 5918.618400 -109.685000
22/03/2018 -2.2945% 6168.221000 6028.303400 -139.917600
21/03/2018 +0.1241% 6160.572700 6168.221000 +7.648300
20/03/2018 +0.7256% 6116.032400 6160.572700 +44.540300
19/03/2018 -0.7945% 6164.817200 6116.032400 -48.784800
16/03/2018 +0.4593% 6136.567500 6164.817200 +28.249700
15/03/2018 +0.1879% 6125.049400 6136.567500 +11.518100
14/03/2018 -0.1325% 6133.172800 6125.049400 -8.123400
13/03/2018 -0.7746% 6180.862700 6133.172800 -47.689900
12/03/2018 +0.6808% 6138.924400 6180.862700 +41.938300
09/03/2018 +1.3135% 6058.814000 6138.924400 +80.110400
08/03/2018 +0.6646% 6018.678200 6058.814000 +40.135800
07/03/2018 +0.8209% 5969.474700 6018.678200 +49.203500
06/03/2018 +0.4389% 5943.331300 5969.474700 +26.143400
05/03/2018 +0.1844% 5932.379600 5943.331300 +10.951700
02/03/2018 +0.1875% 5921.268300 5932.379600 +11.111300
01/03/2018 +0.3289% 5901.823100 5921.268300 +19.445200
28/02/2018 -0.7154% 5944.194300 5901.823100 -42.371200
27/02/2018 -1.8863% 6057.380800 5944.194300 -113.186500
26/02/2018 +0.2112% 6044.600700 6057.380800 +12.780100
23/02/2018 +1.0884% 5979.166100 6044.600700 +65.434600
22/02/2018 -0.1808% 5989.985300 5979.166100 -10.819200
21/02/2018 +0.1414% 5981.522300 5989.985300 +8.463000
20/02/2018 -0.8479% 6032.455100 5981.522300 -50.932800
19/02/2018 +0.1830% 6021.428100 6032.455100 +11.027000
16/02/2018 -0.0669% 6025.457100 6021.428100 -4.029000
15/02/2018 +0.8848% 5972.378800 6025.457100 +53.078300
14/02/2018 +2.1117% 5847.584200 5972.378800 +124.794600
13/02/2018 +0.1377% 5839.536200 5847.584200 +8.048000
12/02/2018 +0.7490% 5795.959700 5839.536200 +43.576500
09/02/2018 +0.9437% 5741.522600 5795.959700 +54.437100
08/02/2018 -1.7245% 5841.395700 5741.522600 -99.873100
07/02/2018 -3.1462% 6028.097700 5841.395700 -186.702000
06/02/2018 +0.6054% 5991.711900 6028.097700 +36.385800
05/02/2018 -2.3061% 6131.493600 5991.711900 -139.781700
02/02/2018 -1.8835% 6248.072300 6131.493600 -116.578700
01/02/2018 -1.4006% 6336.196200 6248.072300 -88.123900
31/01/2018 +0.4261% 6309.253400 6336.196200 +26.942800
30/01/2018 -1.4193% 6399.437500 6309.253400 -90.184100
29/01/2018 -0.1733% 6410.534400 6399.437500 -11.096900
26/01/2018 +1.2609% 6330.209100 6410.534400 +80.325300
25/01/2018 -0.8710% 6385.589200 6330.209100 -55.380100
24/01/2018 +0.1852% 6373.776100 6385.589200 +11.813100
23/01/2018 +0.9539% 6313.267500 6373.776100 +60.508600
22/01/2018 +0.4030% 6287.876700 6313.267500 +25.390800
19/01/2018 +0.8140% 6236.901200 6287.876700 +50.975500
18/01/2018 +0.4173% 6210.927700 6236.901200 +25.973500
17/01/2018 +1.5550% 6115.091800 6210.927700 +95.835900
16/01/2018 -0.0041% 6115.343000 6115.091800 -0.251200
15/01/2018 -0.3659% 6137.759600 6115.343000 -22.416600
12/01/2018 +0.2607% 6121.782000 6137.759600 +15.977600
11/01/2018 +0.1437% 6112.991800 6121.782000 +8.790200
10/01/2018 -0.1859% 6124.364300 6112.991800 -11.372500
09/01/2018 +0.0083% 6123.853000 6124.364300 +0.511300
08/01/2018 +0.3376% 6103.213100 6123.853000 +20.639900
05/01/2018 +1.1594% 6032.863700 6103.213100 +70.349400
04/01/2018 +0.2644% 6016.933200 6032.863700 +15.930500
03/01/2018 -0.0277% 6018.601700 6016.933200 -1.668500
02/01/2018 +0.8698% 5966.476800 6018.601700 +52.124900
29/12/2017 +0.3411% 5946.158000 5966.476800 +20.318800
28/12/2017 +0.5172% 5915.485400 5946.158000 +30.672600
27/12/2017 -0.1308% 5923.226900 5915.485400 -7.741500
26/12/2017 -0.4959% 5952.671800 5923.226900 -29.444900
22/12/2017 +0.8112% 5904.581000 5952.671800 +48.090800
21/12/2017 +0.1835% 5893.757100 5904.581000 +10.823900
20/12/2017 +0.1384% 5885.606100 5893.757100 +8.151000
19/12/2017 -0.5973% 5920.868400 5885.606100 -35.262300
18/12/2017 -1.5475% 6013.204100 5920.868400 -92.335700
15/12/2017 -0.3827% 6036.260600 6013.204100 -23.056500
14/12/2017 -1.6390% 6136.007500 6036.260600 -99.746900
13/12/2017 -0.0910% 6141.594100 6136.007500 -5.586600
12/12/2017 -0.5852% 6177.642700 6141.594100 -36.048600
11/12/2017 +1.5886% 6080.279500 6177.642700 +97.363200
07/12/2017 +0.2621% 6064.362200 6080.279500 +15.917300
06/12/2017 -1.1491% 6134.452100 6064.362200 -70.089900
05/12/2017 +0.3808% 6111.135600 6134.452100 +23.316500
04/12/2017 +0.1281% 6103.310100 6111.135600 +7.825500
01/12/2017 -0.1285% 6111.155100 6103.310100 -7.845000
30/11/2017 -0.6415% 6150.484700 6111.155100 -39.329600
29/11/2017 -0.8695% 6204.197400 6150.484700 -53.712700
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial