Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0295%
Máximo
1.6071%
Mínimo
-2.1743%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.2610% | 5929.463400 | 5914.009300 | -15.454100 |
| 20/10/2017 | +0.8240% | 5880.804400 | 5929.463400 | +48.659000 |
| 19/10/2017 | -0.7825% | 5927.002200 | 5880.804400 | -46.197800 |
| 18/10/2017 | +0.5665% | 5893.522600 | 5927.002200 | +33.479600 |
| 17/10/2017 | +0.0483% | 5890.674000 | 5893.522600 | +2.848600 |
| 16/10/2017 | -0.3250% | 5909.847600 | 5890.674000 | -19.173600 |
| 13/10/2017 | +0.2305% | 5896.243900 | 5909.847600 | +13.603700 |
| 12/10/2017 | -0.1655% | 5906.010800 | 5896.243900 | -9.766900 |
| 11/10/2017 | +0.1853% | 5895.078400 | 5906.010800 | +10.932400 |
| 10/10/2017 | +0.0726% | 5890.798900 | 5895.078400 | +4.279500 |
| 06/10/2017 | +0.4991% | 5861.469700 | 5890.798900 | +29.329200 |
| 05/10/2017 | +0.1016% | 5855.517700 | 5861.469700 | +5.952000 |
| 04/10/2017 | -0.5920% | 5890.282300 | 5855.517700 | -34.764600 |
| 03/10/2017 | +0.6209% | 5853.824200 | 5890.282300 | +36.458100 |
| 02/10/2017 | +0.4224% | 5829.151200 | 5853.824200 | +24.673000 |
| 29/09/2017 | +1.1546% | 5762.235600 | 5829.151200 | +66.915600 |
| 28/09/2017 | -0.5600% | 5794.593500 | 5762.235600 | -32.357900 |
| 27/09/2017 | +0.4651% | 5767.705900 | 5794.593500 | +26.887600 |
| 26/09/2017 | +0.4883% | 5739.610300 | 5767.705900 | +28.095600 |
| 25/09/2017 | -0.5604% | 5771.867300 | 5739.610300 | -32.257000 |
| 22/09/2017 | -0.6632% | 5810.272800 | 5771.867300 | -38.405500 |
| 21/09/2017 | +0.2245% | 5797.241700 | 5810.272800 | +13.031100 |
| 20/09/2017 | -0.3311% | 5816.465900 | 5797.241700 | -19.224200 |
| 15/09/2017 | +0.1087% | 5810.148700 | 5816.465900 | +6.317200 |
| 14/09/2017 | +0.2937% | 5793.106900 | 5810.148700 | +17.041800 |
| 13/09/2017 | -0.0272% | 5794.683000 | 5793.106900 | -1.576100 |
| 12/09/2017 | +0.4334% | 5769.625400 | 5794.683000 | +25.057600 |
| 11/09/2017 | +1.6071% | 5677.644900 | 5769.625400 | +91.980500 |
| 08/09/2017 | +0.2113% | 5665.661600 | 5677.644900 | +11.983300 |
| 07/09/2017 | -0.2171% | 5677.975600 | 5665.661600 | -12.314000 |
| 06/09/2017 | +0.2451% | 5664.074400 | 5677.975600 | +13.901200 |
| 05/09/2017 | -1.2684% | 5736.373200 | 5664.074400 | -72.298800 |
| 04/09/2017 | -0.1609% | 5745.608700 | 5736.373200 | -9.235500 |
| 01/09/2017 | -0.2888% | 5762.227600 | 5745.608700 | -16.618900 |
| 31/08/2017 | +0.1947% | 5751.016900 | 5762.227600 | +11.210700 |
| 30/08/2017 | +0.6849% | 5711.763200 | 5751.016900 | +39.253700 |
| 29/08/2017 | -0.8198% | 5758.782600 | 5711.763200 | -47.019400 |
| 28/08/2017 | -1.1686% | 5826.476400 | 5758.782600 | -67.693800 |
| 25/08/2017 | +0.1646% | 5816.895600 | 5826.476400 | +9.580800 |
| 24/08/2017 | +0.0713% | 5812.748100 | 5816.895600 | +4.147500 |
| 23/08/2017 | +0.2943% | 5795.667900 | 5812.748100 | +17.080200 |
| 22/08/2017 | +0.7188% | 5754.159100 | 5795.667900 | +41.508800 |
| 21/08/2017 | -0.4507% | 5780.154200 | 5754.159100 | -25.995100 |
| 18/08/2017 | +0.5088% | 5750.820800 | 5780.154200 | +29.333400 |
| 17/08/2017 | -0.5163% | 5780.587200 | 5750.820800 | -29.766400 |
| 16/08/2017 | +0.5186% | 5750.684500 | 5780.587200 | +29.902700 |
| 14/08/2017 | +0.9632% | 5695.557400 | 5750.684500 | +55.127100 |
| 11/08/2017 | -0.3416% | 5715.049400 | 5695.557400 | -19.492000 |
| 10/08/2017 | -2.1743% | 5840.673400 | 5715.049400 | -125.624000 |
| 09/08/2017 | -0.7540% | 5884.880900 | 5840.673400 | -44.207500 |
| 08/08/2017 | -0.1542% | 5893.961000 | 5884.880900 | -9.080100 |
| 07/08/2017 | +0.8579% | 5843.615600 | 5893.961000 | +50.345400 |
| 04/08/2017 | +0.3848% | 5821.175400 | 5843.615600 | +22.440200 |
| 03/08/2017 | -0.9118% | 5874.492800 | 5821.175400 | -53.317400 |
| 02/08/2017 | +0.2804% | 5858.045000 | 5874.492800 | +16.447800 |
| 01/08/2017 | +0.3718% | 5836.302400 | 5858.045000 | +21.742600 |
| 31/07/2017 | +0.3942% | 5813.341900 | 5836.302400 | +22.960500 |
| 28/07/2017 | +0.0768% | 5808.878200 | 5813.341900 | +4.463700 |
| 27/07/2017 | -0.2133% | 5821.279500 | 5808.878200 | -12.401300 |
| 26/07/2017 | +0.6081% | 5785.987700 | 5821.279500 | +35.291800 |
| 25/07/2017 | -0.4214% | 5810.421800 | 5785.987700 | -24.434100 |
| 24/07/2017 | +0.2688% | 5794.825200 | 5810.421800 | +15.596600 |
| 21/07/2017 | -0.1242% | 5802.025900 | 5794.825200 | -7.200700 |
| 20/07/2017 | -0.3872% | 5824.536000 | 5802.025900 | -22.510100 |
| 19/07/2017 | +0.3549% | 5803.898800 | 5824.536000 | +20.637200 |
| 18/07/2017 | +0.1378% | 5795.906300 | 5803.898800 | +7.992500 |
| 17/07/2017 | -0.4113% | 5819.792600 | 5795.906300 | -23.886300 |
| 14/07/2017 | +0.5194% | 5789.641600 | 5819.792600 | +30.151000 |
| 13/07/2017 | +0.3133% | 5771.528500 | 5789.641600 | +18.113100 |
| 12/07/2017 | +0.9595% | 5716.415900 | 5771.528500 | +55.112600 |
| 11/07/2017 | +0.8818% | 5666.231800 | 5716.415900 | +50.184100 |
| 10/07/2017 | +0.5846% | 5633.202200 | 5666.231800 | +33.029600 |
| 07/07/2017 | +0.1470% | 5624.926300 | 5633.202200 | +8.275900 |
| 06/07/2017 | -0.6227% | 5660.059900 | 5624.926300 | -35.133600 |
| 05/07/2017 | +0.3063% | 5642.747000 | 5660.059900 | +17.312900 |
| 04/07/2017 | -0.1699% | 5652.340400 | 5642.747000 | -9.593400 |
| 03/07/2017 | +0.0653% | 5648.651900 | 5652.340400 | +3.688500 |
| 30/06/2017 | +0.3934% | 5626.474100 | 5648.651900 | +22.177800 |
| 29/06/2017 | -0.4474% | 5651.702100 | 5626.474100 | -25.228000 |
| 28/06/2017 | +0.3247% | 5633.381700 | 5651.702100 | +18.320400 |
| 27/06/2017 | +0.2060% | 5621.787400 | 5633.381700 | +11.594300 |
| 23/06/2017 | -0.0980% | 5627.301600 | 5621.787400 | -5.514200 |
| 22/06/2017 | +0.4935% | 5599.601500 | 5627.301600 | +27.700100 |
| 21/06/2017 | -0.0031% | 5599.774700 | 5599.601500 | -0.173200 |
| 20/06/2017 | -0.4796% | 5626.694000 | 5599.774700 | -26.919300 |
| 19/06/2017 | +0.6246% | 5591.656600 | 5626.694000 | +35.037400 |
| 16/06/2017 | -0.0961% | 5597.033000 | 5591.656600 | -5.376400 |
| 15/06/2017 | -0.1095% | 5603.162700 | 5597.033000 | -6.129700 |
| 14/06/2017 | -0.3098% | 5620.550100 | 5603.162700 | -17.387400 |
| 13/06/2017 | +0.5351% | 5590.555100 | 5620.550100 | +29.995000 |
| 12/06/2017 | -1.1120% | 5653.071300 | 5590.555100 | -62.516200 |
| 09/06/2017 | -0.7631% | 5696.374600 | 5653.071300 | -43.303300 |
| 08/06/2017 | +0.1123% | 5689.979200 | 5696.374600 | +6.395400 |
| 07/06/2017 | -0.2960% | 5706.849200 | 5689.979200 | -16.870000 |
| 06/06/2017 | +0.0818% | 5702.181300 | 5706.849200 | +4.667900 |
| 05/06/2017 | -0.1156% | 5708.776700 | 5702.181300 | -6.595400 |
| 02/06/2017 | +0.1771% | 5698.673100 | 5708.776700 | +10.103600 |
| 01/06/2017 | +0.4869% | 5670.995500 | 5698.673100 | +27.677600 |
| 31/05/2017 | -1.0616% | 5731.521800 | 5670.995500 | -60.526300 |
| 30/05/2017 | -0.1843% | 5742.092700 | 5731.521800 | -10.570900 |
Mostrando 2101 -
2200
de 2554 registros