Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0649%
Máximo
1.8756%
Mínimo
-2.1743%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2017 | +1.5886% | 6080.279500 | 6177.642700 | +97.363200 |
| 07/12/2017 | +0.2621% | 6064.362200 | 6080.279500 | +15.917300 |
| 06/12/2017 | -1.1491% | 6134.452100 | 6064.362200 | -70.089900 |
| 05/12/2017 | +0.3808% | 6111.135600 | 6134.452100 | +23.316500 |
| 04/12/2017 | +0.1281% | 6103.310100 | 6111.135600 | +7.825500 |
| 01/12/2017 | -0.1285% | 6111.155100 | 6103.310100 | -7.845000 |
| 30/11/2017 | -0.6415% | 6150.484700 | 6111.155100 | -39.329600 |
| 29/11/2017 | -0.8695% | 6204.197400 | 6150.484700 | -53.712700 |
| 28/11/2017 | +1.4722% | 6113.528000 | 6204.197400 | +90.669400 |
| 27/11/2017 | -0.8723% | 6167.088600 | 6113.528000 | -53.560600 |
| 24/11/2017 | -0.0575% | 6170.638100 | 6167.088600 | -3.549500 |
| 23/11/2017 | -0.2736% | 6187.542500 | 6170.638100 | -16.904400 |
| 22/11/2017 | +0.3146% | 6168.107900 | 6187.542500 | +19.434600 |
| 21/11/2017 | +1.0372% | 6104.462700 | 6168.107900 | +63.645200 |
| 20/11/2017 | +1.4350% | 6017.486300 | 6104.462700 | +86.976400 |
| 17/11/2017 | +0.4782% | 5988.776800 | 6017.486300 | +28.709500 |
| 16/11/2017 | +1.3626% | 5907.729900 | 5988.776800 | +81.046900 |
| 15/11/2017 | -0.2816% | 5924.388900 | 5907.729900 | -16.659000 |
| 14/11/2017 | -0.8105% | 5972.603000 | 5924.388900 | -48.214100 |
| 13/11/2017 | +0.0661% | 5968.655600 | 5972.603000 | +3.947400 |
| 10/11/2017 | -0.6128% | 6005.344200 | 5968.655600 | -36.688600 |
| 09/11/2017 | -0.5587% | 6038.992700 | 6005.344200 | -33.648500 |
| 08/11/2017 | +0.0636% | 6035.154100 | 6038.992700 | +3.838600 |
| 07/11/2017 | -0.2134% | 6048.049600 | 6035.154100 | -12.895500 |
| 06/11/2017 | +1.0486% | 5984.958800 | 6048.049600 | +63.090800 |
| 03/11/2017 | -0.3929% | 6008.518300 | 5984.958800 | -23.559500 |
| 02/11/2017 | -0.0337% | 6010.543500 | 6008.518300 | -2.025200 |
| 31/10/2017 | +0.5797% | 5975.801700 | 6010.543500 | +34.741800 |
| 30/10/2017 | +1.8756% | 5864.764800 | 5975.801700 | +111.036900 |
| 26/10/2017 | -0.8142% | 5912.711300 | 5864.764800 | -47.946500 |
| 25/10/2017 | -0.2714% | 5928.780900 | 5912.711300 | -16.069600 |
| 24/10/2017 | +0.2495% | 5914.009300 | 5928.780900 | +14.771600 |
| 23/10/2017 | -0.2610% | 5929.463400 | 5914.009300 | -15.454100 |
| 20/10/2017 | +0.8240% | 5880.804400 | 5929.463400 | +48.659000 |
| 19/10/2017 | -0.7825% | 5927.002200 | 5880.804400 | -46.197800 |
| 18/10/2017 | +0.5665% | 5893.522600 | 5927.002200 | +33.479600 |
| 17/10/2017 | +0.0483% | 5890.674000 | 5893.522600 | +2.848600 |
| 16/10/2017 | -0.3250% | 5909.847600 | 5890.674000 | -19.173600 |
| 13/10/2017 | +0.2305% | 5896.243900 | 5909.847600 | +13.603700 |
| 12/10/2017 | -0.1655% | 5906.010800 | 5896.243900 | -9.766900 |
| 11/10/2017 | +0.1853% | 5895.078400 | 5906.010800 | +10.932400 |
| 10/10/2017 | +0.0726% | 5890.798900 | 5895.078400 | +4.279500 |
| 06/10/2017 | +0.4991% | 5861.469700 | 5890.798900 | +29.329200 |
| 05/10/2017 | +0.1016% | 5855.517700 | 5861.469700 | +5.952000 |
| 04/10/2017 | -0.5920% | 5890.282300 | 5855.517700 | -34.764600 |
| 03/10/2017 | +0.6209% | 5853.824200 | 5890.282300 | +36.458100 |
| 02/10/2017 | +0.4224% | 5829.151200 | 5853.824200 | +24.673000 |
| 29/09/2017 | +1.1546% | 5762.235600 | 5829.151200 | +66.915600 |
| 28/09/2017 | -0.5600% | 5794.593500 | 5762.235600 | -32.357900 |
| 27/09/2017 | +0.4651% | 5767.705900 | 5794.593500 | +26.887600 |
| 26/09/2017 | +0.4883% | 5739.610300 | 5767.705900 | +28.095600 |
| 25/09/2017 | -0.5604% | 5771.867300 | 5739.610300 | -32.257000 |
| 22/09/2017 | -0.6632% | 5810.272800 | 5771.867300 | -38.405500 |
| 21/09/2017 | +0.2245% | 5797.241700 | 5810.272800 | +13.031100 |
| 20/09/2017 | -0.3311% | 5816.465900 | 5797.241700 | -19.224200 |
| 15/09/2017 | +0.1087% | 5810.148700 | 5816.465900 | +6.317200 |
| 14/09/2017 | +0.2937% | 5793.106900 | 5810.148700 | +17.041800 |
| 13/09/2017 | -0.0272% | 5794.683000 | 5793.106900 | -1.576100 |
| 12/09/2017 | +0.4334% | 5769.625400 | 5794.683000 | +25.057600 |
| 11/09/2017 | +1.6071% | 5677.644900 | 5769.625400 | +91.980500 |
| 08/09/2017 | +0.2113% | 5665.661600 | 5677.644900 | +11.983300 |
| 07/09/2017 | -0.2171% | 5677.975600 | 5665.661600 | -12.314000 |
| 06/09/2017 | +0.2451% | 5664.074400 | 5677.975600 | +13.901200 |
| 05/09/2017 | -1.2684% | 5736.373200 | 5664.074400 | -72.298800 |
| 04/09/2017 | -0.1609% | 5745.608700 | 5736.373200 | -9.235500 |
| 01/09/2017 | -0.2888% | 5762.227600 | 5745.608700 | -16.618900 |
| 31/08/2017 | +0.1947% | 5751.016900 | 5762.227600 | +11.210700 |
| 30/08/2017 | +0.6849% | 5711.763200 | 5751.016900 | +39.253700 |
| 29/08/2017 | -0.8198% | 5758.782600 | 5711.763200 | -47.019400 |
| 28/08/2017 | -1.1686% | 5826.476400 | 5758.782600 | -67.693800 |
| 25/08/2017 | +0.1646% | 5816.895600 | 5826.476400 | +9.580800 |
| 24/08/2017 | +0.0713% | 5812.748100 | 5816.895600 | +4.147500 |
| 23/08/2017 | +0.2943% | 5795.667900 | 5812.748100 | +17.080200 |
| 22/08/2017 | +0.7188% | 5754.159100 | 5795.667900 | +41.508800 |
| 21/08/2017 | -0.4507% | 5780.154200 | 5754.159100 | -25.995100 |
| 18/08/2017 | +0.5088% | 5750.820800 | 5780.154200 | +29.333400 |
| 17/08/2017 | -0.5163% | 5780.587200 | 5750.820800 | -29.766400 |
| 16/08/2017 | +0.5186% | 5750.684500 | 5780.587200 | +29.902700 |
| 14/08/2017 | +0.9632% | 5695.557400 | 5750.684500 | +55.127100 |
| 11/08/2017 | -0.3416% | 5715.049400 | 5695.557400 | -19.492000 |
| 10/08/2017 | -2.1743% | 5840.673400 | 5715.049400 | -125.624000 |
| 09/08/2017 | -0.7540% | 5884.880900 | 5840.673400 | -44.207500 |
| 08/08/2017 | -0.1542% | 5893.961000 | 5884.880900 | -9.080100 |
| 07/08/2017 | +0.8579% | 5843.615600 | 5893.961000 | +50.345400 |
| 04/08/2017 | +0.3848% | 5821.175400 | 5843.615600 | +22.440200 |
| 03/08/2017 | -0.9118% | 5874.492800 | 5821.175400 | -53.317400 |
| 02/08/2017 | +0.2804% | 5858.045000 | 5874.492800 | +16.447800 |
| 01/08/2017 | +0.3718% | 5836.302400 | 5858.045000 | +21.742600 |
| 31/07/2017 | +0.3942% | 5813.341900 | 5836.302400 | +22.960500 |
| 28/07/2017 | +0.0768% | 5808.878200 | 5813.341900 | +4.463700 |
| 27/07/2017 | -0.2133% | 5821.279500 | 5808.878200 | -12.401300 |
| 26/07/2017 | +0.6081% | 5785.987700 | 5821.279500 | +35.291800 |
| 25/07/2017 | -0.4214% | 5810.421800 | 5785.987700 | -24.434100 |
| 24/07/2017 | +0.2688% | 5794.825200 | 5810.421800 | +15.596600 |
| 21/07/2017 | -0.1242% | 5802.025900 | 5794.825200 | -7.200700 |
| 20/07/2017 | -0.3872% | 5824.536000 | 5802.025900 | -22.510100 |
| 19/07/2017 | +0.3549% | 5803.898800 | 5824.536000 | +20.637200 |
| 18/07/2017 | +0.1378% | 5795.906300 | 5803.898800 | +7.992500 |
| 17/07/2017 | -0.4113% | 5819.792600 | 5795.906300 | -23.886300 |
| 14/07/2017 | +0.5194% | 5789.641600 | 5819.792600 | +30.151000 |
Mostrando 2101 -
2200
de 2586 registros