Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0826%
Máximo
1.8756%
Mínimo
-1.6390%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.4030% 6287.876700 6313.267500 +25.390800
19/01/2018 +0.8140% 6236.901200 6287.876700 +50.975500
18/01/2018 +0.4173% 6210.927700 6236.901200 +25.973500
17/01/2018 +1.5550% 6115.091800 6210.927700 +95.835900
16/01/2018 -0.0041% 6115.343000 6115.091800 -0.251200
15/01/2018 -0.3659% 6137.759600 6115.343000 -22.416600
12/01/2018 +0.2607% 6121.782000 6137.759600 +15.977600
11/01/2018 +0.1437% 6112.991800 6121.782000 +8.790200
10/01/2018 -0.1859% 6124.364300 6112.991800 -11.372500
09/01/2018 +0.0083% 6123.853000 6124.364300 +0.511300
08/01/2018 +0.3376% 6103.213100 6123.853000 +20.639900
05/01/2018 +1.1594% 6032.863700 6103.213100 +70.349400
04/01/2018 +0.2644% 6016.933200 6032.863700 +15.930500
03/01/2018 -0.0277% 6018.601700 6016.933200 -1.668500
02/01/2018 +0.8698% 5966.476800 6018.601700 +52.124900
29/12/2017 +0.3411% 5946.158000 5966.476800 +20.318800
28/12/2017 +0.5172% 5915.485400 5946.158000 +30.672600
27/12/2017 -0.1308% 5923.226900 5915.485400 -7.741500
26/12/2017 -0.4959% 5952.671800 5923.226900 -29.444900
22/12/2017 +0.8112% 5904.581000 5952.671800 +48.090800
21/12/2017 +0.1835% 5893.757100 5904.581000 +10.823900
20/12/2017 +0.1384% 5885.606100 5893.757100 +8.151000
19/12/2017 -0.5973% 5920.868400 5885.606100 -35.262300
18/12/2017 -1.5475% 6013.204100 5920.868400 -92.335700
15/12/2017 -0.3827% 6036.260600 6013.204100 -23.056500
14/12/2017 -1.6390% 6136.007500 6036.260600 -99.746900
13/12/2017 -0.0910% 6141.594100 6136.007500 -5.586600
12/12/2017 -0.5852% 6177.642700 6141.594100 -36.048600
11/12/2017 +1.5886% 6080.279500 6177.642700 +97.363200
07/12/2017 +0.2621% 6064.362200 6080.279500 +15.917300
06/12/2017 -1.1491% 6134.452100 6064.362200 -70.089900
05/12/2017 +0.3808% 6111.135600 6134.452100 +23.316500
04/12/2017 +0.1281% 6103.310100 6111.135600 +7.825500
01/12/2017 -0.1285% 6111.155100 6103.310100 -7.845000
30/11/2017 -0.6415% 6150.484700 6111.155100 -39.329600
29/11/2017 -0.8695% 6204.197400 6150.484700 -53.712700
28/11/2017 +1.4722% 6113.528000 6204.197400 +90.669400
27/11/2017 -0.8723% 6167.088600 6113.528000 -53.560600
24/11/2017 -0.0575% 6170.638100 6167.088600 -3.549500
23/11/2017 -0.2736% 6187.542500 6170.638100 -16.904400
22/11/2017 +0.3146% 6168.107900 6187.542500 +19.434600
21/11/2017 +1.0372% 6104.462700 6168.107900 +63.645200
20/11/2017 +1.4350% 6017.486300 6104.462700 +86.976400
17/11/2017 +0.4782% 5988.776800 6017.486300 +28.709500
16/11/2017 +1.3626% 5907.729900 5988.776800 +81.046900
15/11/2017 -0.2816% 5924.388900 5907.729900 -16.659000
14/11/2017 -0.8105% 5972.603000 5924.388900 -48.214100
13/11/2017 +0.0661% 5968.655600 5972.603000 +3.947400
10/11/2017 -0.6128% 6005.344200 5968.655600 -36.688600
09/11/2017 -0.5587% 6038.992700 6005.344200 -33.648500
08/11/2017 +0.0636% 6035.154100 6038.992700 +3.838600
07/11/2017 -0.2134% 6048.049600 6035.154100 -12.895500
06/11/2017 +1.0486% 5984.958800 6048.049600 +63.090800
03/11/2017 -0.3929% 6008.518300 5984.958800 -23.559500
02/11/2017 -0.0337% 6010.543500 6008.518300 -2.025200
31/10/2017 +0.5797% 5975.801700 6010.543500 +34.741800
30/10/2017 +1.8756% 5864.764800 5975.801700 +111.036900
26/10/2017 -0.8142% 5912.711300 5864.764800 -47.946500
25/10/2017 -0.2714% 5928.780900 5912.711300 -16.069600
24/10/2017 +0.2495% 5914.009300 5928.780900 +14.771600
23/10/2017 -0.2610% 5929.463400 5914.009300 -15.454100
20/10/2017 +0.8240% 5880.804400 5929.463400 +48.659000
19/10/2017 -0.7825% 5927.002200 5880.804400 -46.197800
18/10/2017 +0.5665% 5893.522600 5927.002200 +33.479600
17/10/2017 +0.0483% 5890.674000 5893.522600 +2.848600
16/10/2017 -0.3250% 5909.847600 5890.674000 -19.173600
13/10/2017 +0.2305% 5896.243900 5909.847600 +13.603700
12/10/2017 -0.1655% 5906.010800 5896.243900 -9.766900
11/10/2017 +0.1853% 5895.078400 5906.010800 +10.932400
10/10/2017 +0.0726% 5890.798900 5895.078400 +4.279500
06/10/2017 +0.4991% 5861.469700 5890.798900 +29.329200
05/10/2017 +0.1016% 5855.517700 5861.469700 +5.952000
04/10/2017 -0.5920% 5890.282300 5855.517700 -34.764600
03/10/2017 +0.6209% 5853.824200 5890.282300 +36.458100
02/10/2017 +0.4224% 5829.151200 5853.824200 +24.673000
29/09/2017 +1.1546% 5762.235600 5829.151200 +66.915600
28/09/2017 -0.5600% 5794.593500 5762.235600 -32.357900
27/09/2017 +0.4651% 5767.705900 5794.593500 +26.887600
26/09/2017 +0.4883% 5739.610300 5767.705900 +28.095600
25/09/2017 -0.5604% 5771.867300 5739.610300 -32.257000
22/09/2017 -0.6632% 5810.272800 5771.867300 -38.405500
21/09/2017 +0.2245% 5797.241700 5810.272800 +13.031100
20/09/2017 -0.3311% 5816.465900 5797.241700 -19.224200
15/09/2017 +0.1087% 5810.148700 5816.465900 +6.317200
14/09/2017 +0.2937% 5793.106900 5810.148700 +17.041800
13/09/2017 -0.0272% 5794.683000 5793.106900 -1.576100
12/09/2017 +0.4334% 5769.625400 5794.683000 +25.057600
11/09/2017 +1.6071% 5677.644900 5769.625400 +91.980500
08/09/2017 +0.2113% 5665.661600 5677.644900 +11.983300
07/09/2017 -0.2171% 5677.975600 5665.661600 -12.314000
06/09/2017 +0.2451% 5664.074400 5677.975600 +13.901200
05/09/2017 -1.2684% 5736.373200 5664.074400 -72.298800
04/09/2017 -0.1609% 5745.608700 5736.373200 -9.235500
01/09/2017 -0.2888% 5762.227600 5745.608700 -16.618900
31/08/2017 +0.1947% 5751.016900 5762.227600 +11.210700
30/08/2017 +0.6849% 5711.763200 5751.016900 +39.253700
29/08/2017 -0.8198% 5758.782600 5711.763200 -47.019400
28/08/2017 -1.1686% 5826.476400 5758.782600 -67.693800
25/08/2017 +0.1646% 5816.895600 5826.476400 +9.580800
24/08/2017 +0.0713% 5812.748100 5816.895600 +4.147500
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial