Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.4634%
Máximo
1.5501%
Mínimo
-2.4255%
Total Días
14
Días +
6
Días -
8
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | +1.5501% | 4297.830200 | 4364.968200 | +67.138000 |
| 21/01/2016 | -0.1249% | 4303.201800 | 4297.830200 | -5.371600 |
| 20/01/2016 | -2.2765% | 4402.288700 | 4303.201800 | -99.086900 |
| 19/01/2016 | +0.9059% | 4362.589000 | 4402.288700 | +39.699700 |
| 18/01/2016 | -0.4457% | 4382.074900 | 4362.589000 | -19.485900 |
| 15/01/2016 | -2.4255% | 4489.660400 | 4382.074900 | -107.585500 |
| 14/01/2016 | +0.2260% | 4479.526300 | 4489.660400 | +10.134100 |
| 13/01/2016 | -0.5405% | 4503.802700 | 4479.526300 | -24.276400 |
| 12/01/2016 | +0.0257% | 4502.643300 | 4503.802700 | +1.159400 |
| 11/01/2016 | +0.0116% | 4502.121400 | 4502.643300 | +0.521900 |
| 08/01/2016 | +0.2759% | 4489.715000 | 4502.121400 | +12.406400 |
| 07/01/2016 | -2.0681% | 4583.533400 | 4489.715000 | -93.818400 |
| 06/01/2016 | -1.3955% | 4647.942800 | 4583.533400 | -64.409400 |
| 05/01/2016 | -0.2069% | 4657.567900 | 4647.942800 | -9.625100 |
Mostrando 2601 -
2614
de 2614 registros