Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0677%
Máximo
1.9069%
Mínimo
-3.2443%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.4621% 4950.675800 4973.608100 +22.932300
08/08/2016 +0.4610% 4927.904800 4950.675800 +22.771000
05/08/2016 +0.9346% 4882.063300 4927.904800 +45.841500
04/08/2016 +0.3710% 4863.983100 4882.063300 +18.080200
03/08/2016 +0.3066% 4849.092500 4863.983100 +14.890600
02/08/2016 -1.1302% 4904.205400 4849.092500 -55.112900
01/08/2016 -0.0381% 4906.074000 4904.205400 -1.868600
29/07/2016 -0.1997% 4915.880000 4906.074000 -9.806000
28/07/2016 +0.2018% 4905.968400 4915.880000 +9.911600
27/07/2016 +0.6763% 4872.899500 4905.968400 +33.068900
26/07/2016 +1.2304% 4813.309200 4872.899500 +59.590300
25/07/2016 +0.2960% 4799.081300 4813.309200 +14.227900
22/07/2016 +0.3865% 4780.567100 4799.081300 +18.514200
21/07/2016 -0.4206% 4800.714900 4780.567100 -20.147800
20/07/2016 +0.5193% 4775.850200 4800.714900 +24.864700
19/07/2016 -0.6763% 4808.257200 4775.850200 -32.407000
18/07/2016 +0.6037% 4779.316100 4808.257200 +28.941100
15/07/2016 -0.0447% 4781.453900 4779.316100 -2.137800
14/07/2016 -0.1063% 4786.539200 4781.453900 -5.085300
13/07/2016 +0.2895% 4772.703800 4786.539200 +13.835400
12/07/2016 +1.1090% 4720.069000 4772.703800 +52.634800
11/07/2016 +0.6844% 4687.873600 4720.069000 +32.195400
08/07/2016 +0.7433% 4653.158200 4687.873600 +34.715400
07/07/2016 +0.2519% 4641.453000 4653.158200 +11.705200
06/07/2016 -0.4601% 4662.857700 4641.453000 -21.404700
05/07/2016 -1.2958% 4723.671700 4662.857700 -60.814000
04/07/2016 +0.3269% 4708.254400 4723.671700 +15.417300
01/07/2016 +0.4803% 4685.694000 4708.254400 +22.560400
30/06/2016 +1.3108% 4624.675500 4685.694000 +61.018500
29/06/2016 +0.3319% 4609.353300 4624.675500 +15.322200
28/06/2016 +0.0724% 4606.017200 4609.353300 +3.336100
24/06/2016 -3.2443% 4757.900900 4606.017200 -151.883700
23/06/2016 +1.2571% 4698.463900 4757.900900 +59.437000
22/06/2016 -0.2700% 4711.167800 4698.463900 -12.703900
21/06/2016 +0.0271% 4709.890700 4711.167800 +1.277100
20/06/2016 +0.8888% 4668.217000 4709.890700 +41.673700
17/06/2016 -0.0924% 4672.531100 4668.217000 -4.314100
16/06/2016 -0.2246% 4683.037000 4672.531100 -10.505900
15/06/2016 +0.8053% 4645.476900 4683.037000 +37.560100
14/06/2016 -0.0569% 4648.118800 4645.476900 -2.641900
13/06/2016 -1.3752% 4712.481200 4648.118800 -64.362400
10/06/2016 -1.1975% 4769.251700 4712.481200 -56.770500
09/06/2016 -0.0415% 4771.230400 4769.251700 -1.978700
08/06/2016 -0.3775% 4789.274300 4771.230400 -18.043900
07/06/2016 +1.1633% 4733.884300 4789.274300 +55.390000
06/06/2016 +0.4063% 4714.689200 4733.884300 +19.195100
03/06/2016 -0.0239% 4715.815700 4714.689200 -1.126500
02/06/2016 +0.2283% 4705.062100 4715.815700 +10.753600
01/06/2016 +0.5312% 4680.134800 4705.062100 +24.927300
31/05/2016 +0.1012% 4675.398700 4680.134800 +4.736100
30/05/2016 +0.3071% 4661.060600 4675.398700 +14.338100
27/05/2016 +0.5208% 4636.850400 4661.060600 +24.210200
26/05/2016 -0.2855% 4650.105200 4636.850400 -13.254800
25/05/2016 +1.4691% 4582.289400 4650.105200 +67.815800
24/05/2016 -0.0404% 4584.141900 4582.289400 -1.852500
23/05/2016 +0.3830% 4566.618500 4584.141900 +17.523400
20/05/2016 -0.1149% 4571.866800 4566.618500 -5.248300
19/05/2016 -0.0699% 4575.065600 4571.866800 -3.198800
18/05/2016 -1.2769% 4633.857300 4575.065600 -58.791700
17/05/2016 +0.2145% 4623.929400 4633.857300 +9.927900
16/05/2016 +1.1294% 4571.999700 4623.929400 +51.929700
13/05/2016 -0.5325% 4596.408600 4571.999700 -24.408900
12/05/2016 +0.4071% 4577.733900 4596.408600 +18.674700
11/05/2016 +0.0856% 4573.819200 4577.733900 +3.914700
10/05/2016 +1.9069% 4487.428400 4573.819200 +86.390800
09/05/2016 +0.2300% 4477.119400 4487.428400 +10.309000
06/05/2016 -0.3996% 4495.045600 4477.119400 -17.926200
05/05/2016 -0.6025% 4522.211000 4495.045600 -27.165400
04/05/2016 -0.9437% 4565.090600 4522.211000 -42.879600
03/05/2016 -0.8822% 4605.540700 4565.090600 -40.450100
02/05/2016 +0.0938% 4601.223800 4605.540700 +4.316900
29/04/2016 -1.2539% 4659.280700 4601.223800 -58.056900
28/04/2016 -1.3444% 4722.340900 4659.280700 -63.060200
27/04/2016 +0.2039% 4712.719700 4722.340900 +9.621200
26/04/2016 +0.9413% 4668.568700 4712.719700 +44.151000
25/04/2016 -0.4577% 4689.984600 4668.568700 -21.415900
22/04/2016 +0.2205% 4679.653500 4689.984600 +10.331100
21/04/2016 -0.3913% 4697.999700 4679.653500 -18.346200
20/04/2016 -0.0547% 4700.569000 4697.999700 -2.569300
19/04/2016 -0.0007% 4700.603300 4700.569000 -0.034300
18/04/2016 +0.0018% 4700.517600 4700.603300 +0.085700
15/04/2016 -0.2620% 4712.850600 4700.517600 -12.333000
14/04/2016 -0.3886% 4731.200200 4712.850600 -18.349600
13/04/2016 +0.8710% 4690.170600 4731.200200 +41.029600
12/04/2016 +0.0392% 4688.334000 4690.170600 +1.836600
11/04/2016 +1.1397% 4635.202500 4688.334000 +53.131500
08/04/2016 +1.1505% 4582.178200 4635.202500 +53.024300
07/04/2016 -0.4029% 4600.678900 4582.178200 -18.500700
06/04/2016 +0.8556% 4561.482400 4600.678900 +39.196500
05/04/2016 -1.0468% 4609.482000 4561.482400 -47.999600
04/04/2016 -0.7556% 4644.443300 4609.482000 -34.961300
01/04/2016 -0.5935% 4672.090300 4644.443300 -27.647000
31/03/2016 -0.9084% 4714.723200 4672.090300 -42.632900
30/03/2016 +0.2187% 4704.422400 4714.723200 +10.300800
29/03/2016 +1.0600% 4654.820600 4704.422400 +49.601800
28/03/2016 -0.1883% 4663.592200 4654.820600 -8.771600
24/03/2016 +0.3201% 4648.688200 4663.592200 +14.904000
23/03/2016 -1.1642% 4703.126800 4648.688200 -54.438600
22/03/2016 -0.0527% 4705.603900 4703.126800 -2.477100
21/03/2016 +1.2329% 4647.943600 4705.603900 +57.660300
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial