Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.1062%
Máximo
1.9069%
Mínimo
-3.2443%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 -0.4562% 5100.041200 5076.828600 -23.212600
22/09/2016 -0.4033% 5120.652300 5100.041200 -20.611100
21/09/2016 +0.7535% 5082.215400 5120.652300 +38.436900
20/09/2016 +0.8657% 5038.410700 5082.215400 +43.804700
16/09/2016 +0.1427% 5031.228000 5038.410700 +7.182700
15/09/2016 +0.1955% 5021.401900 5031.228000 +9.826100
14/09/2016 +0.3824% 5002.237600 5021.401900 +19.164300
13/09/2016 -1.7348% 5089.772100 5002.237600 -87.534500
12/09/2016 -0.2294% 5101.461900 5089.772100 -11.689800
09/09/2016 -0.9823% 5151.819400 5101.461900 -50.357500
08/09/2016 -0.1715% 5160.663200 5151.819400 -8.843800
07/09/2016 -1.2725% 5226.754500 5160.663200 -66.091300
06/09/2016 +0.9854% 5175.502800 5226.754500 +51.251700
05/09/2016 +0.3137% 5159.294800 5175.502800 +16.208000
02/09/2016 +0.3070% 5143.480700 5159.294800 +15.814100
01/09/2016 +0.2791% 5129.145400 5143.480700 +14.335300
31/08/2016 +0.4043% 5108.451000 5129.145400 +20.694400
30/08/2016 +0.4274% 5086.666500 5108.451000 +21.784500
29/08/2016 +1.4678% 5012.551200 5086.666500 +74.115300
26/08/2016 -0.9553% 5060.665900 5012.551200 -48.114700
25/08/2016 -0.6396% 5093.139600 5060.665900 -32.473700
24/08/2016 +0.2970% 5078.034900 5093.139600 +15.104700
23/08/2016 +0.0185% 5077.094500 5078.034900 +0.940400
22/08/2016 +0.1241% 5070.796200 5077.094500 +6.298300
19/08/2016 +0.1675% 5062.310700 5070.796200 +8.485500
18/08/2016 +0.5600% 5034.041900 5062.310700 +28.268800
17/08/2016 +0.5822% 5004.817200 5034.041900 +29.224700
16/08/2016 +0.6658% 4971.606800 5004.817200 +33.210400
12/08/2016 +0.4855% 4947.527800 4971.606800 +24.079000
11/08/2016 +0.1439% 4940.411600 4947.527800 +7.116200
10/08/2016 -0.6697% 4973.608100 4940.411600 -33.196500
09/08/2016 +0.4621% 4950.675800 4973.608100 +22.932300
08/08/2016 +0.4610% 4927.904800 4950.675800 +22.771000
05/08/2016 +0.9346% 4882.063300 4927.904800 +45.841500
04/08/2016 +0.3710% 4863.983100 4882.063300 +18.080200
03/08/2016 +0.3066% 4849.092500 4863.983100 +14.890600
02/08/2016 -1.1302% 4904.205400 4849.092500 -55.112900
01/08/2016 -0.0381% 4906.074000 4904.205400 -1.868600
29/07/2016 -0.1997% 4915.880000 4906.074000 -9.806000
28/07/2016 +0.2018% 4905.968400 4915.880000 +9.911600
27/07/2016 +0.6763% 4872.899500 4905.968400 +33.068900
26/07/2016 +1.2304% 4813.309200 4872.899500 +59.590300
25/07/2016 +0.2960% 4799.081300 4813.309200 +14.227900
22/07/2016 +0.3865% 4780.567100 4799.081300 +18.514200
21/07/2016 -0.4206% 4800.714900 4780.567100 -20.147800
20/07/2016 +0.5193% 4775.850200 4800.714900 +24.864700
19/07/2016 -0.6763% 4808.257200 4775.850200 -32.407000
18/07/2016 +0.6037% 4779.316100 4808.257200 +28.941100
15/07/2016 -0.0447% 4781.453900 4779.316100 -2.137800
14/07/2016 -0.1063% 4786.539200 4781.453900 -5.085300
13/07/2016 +0.2895% 4772.703800 4786.539200 +13.835400
12/07/2016 +1.1090% 4720.069000 4772.703800 +52.634800
11/07/2016 +0.6844% 4687.873600 4720.069000 +32.195400
08/07/2016 +0.7433% 4653.158200 4687.873600 +34.715400
07/07/2016 +0.2519% 4641.453000 4653.158200 +11.705200
06/07/2016 -0.4601% 4662.857700 4641.453000 -21.404700
05/07/2016 -1.2958% 4723.671700 4662.857700 -60.814000
04/07/2016 +0.3269% 4708.254400 4723.671700 +15.417300
01/07/2016 +0.4803% 4685.694000 4708.254400 +22.560400
30/06/2016 +1.3108% 4624.675500 4685.694000 +61.018500
29/06/2016 +0.3319% 4609.353300 4624.675500 +15.322200
28/06/2016 +0.0724% 4606.017200 4609.353300 +3.336100
24/06/2016 -3.2443% 4757.900900 4606.017200 -151.883700
23/06/2016 +1.2571% 4698.463900 4757.900900 +59.437000
22/06/2016 -0.2700% 4711.167800 4698.463900 -12.703900
21/06/2016 +0.0271% 4709.890700 4711.167800 +1.277100
20/06/2016 +0.8888% 4668.217000 4709.890700 +41.673700
17/06/2016 -0.0924% 4672.531100 4668.217000 -4.314100
16/06/2016 -0.2246% 4683.037000 4672.531100 -10.505900
15/06/2016 +0.8053% 4645.476900 4683.037000 +37.560100
14/06/2016 -0.0569% 4648.118800 4645.476900 -2.641900
13/06/2016 -1.3752% 4712.481200 4648.118800 -64.362400
10/06/2016 -1.1975% 4769.251700 4712.481200 -56.770500
09/06/2016 -0.0415% 4771.230400 4769.251700 -1.978700
08/06/2016 -0.3775% 4789.274300 4771.230400 -18.043900
07/06/2016 +1.1633% 4733.884300 4789.274300 +55.390000
06/06/2016 +0.4063% 4714.689200 4733.884300 +19.195100
03/06/2016 -0.0239% 4715.815700 4714.689200 -1.126500
02/06/2016 +0.2283% 4705.062100 4715.815700 +10.753600
01/06/2016 +0.5312% 4680.134800 4705.062100 +24.927300
31/05/2016 +0.1012% 4675.398700 4680.134800 +4.736100
30/05/2016 +0.3071% 4661.060600 4675.398700 +14.338100
27/05/2016 +0.5208% 4636.850400 4661.060600 +24.210200
26/05/2016 -0.2855% 4650.105200 4636.850400 -13.254800
25/05/2016 +1.4691% 4582.289400 4650.105200 +67.815800
24/05/2016 -0.0404% 4584.141900 4582.289400 -1.852500
23/05/2016 +0.3830% 4566.618500 4584.141900 +17.523400
20/05/2016 -0.1149% 4571.866800 4566.618500 -5.248300
19/05/2016 -0.0699% 4575.065600 4571.866800 -3.198800
18/05/2016 -1.2769% 4633.857300 4575.065600 -58.791700
17/05/2016 +0.2145% 4623.929400 4633.857300 +9.927900
16/05/2016 +1.1294% 4571.999700 4623.929400 +51.929700
13/05/2016 -0.5325% 4596.408600 4571.999700 -24.408900
12/05/2016 +0.4071% 4577.733900 4596.408600 +18.674700
11/05/2016 +0.0856% 4573.819200 4577.733900 +3.914700
10/05/2016 +1.9069% 4487.428400 4573.819200 +86.390800
09/05/2016 +0.2300% 4477.119400 4487.428400 +10.309000
06/05/2016 -0.3996% 4495.045600 4477.119400 -17.926200
05/05/2016 -0.6025% 4522.211000 4495.045600 -27.165400
04/05/2016 -0.9437% 4565.090600 4522.211000 -42.879600
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial