Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0716%
Máximo
1.8855%
Mínimo
-2.1743%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | +0.2943% | 5795.667900 | 5812.748100 | +17.080200 |
| 22/08/2017 | +0.7188% | 5754.159100 | 5795.667900 | +41.508800 |
| 21/08/2017 | -0.4507% | 5780.154200 | 5754.159100 | -25.995100 |
| 18/08/2017 | +0.5088% | 5750.820800 | 5780.154200 | +29.333400 |
| 17/08/2017 | -0.5163% | 5780.587200 | 5750.820800 | -29.766400 |
| 16/08/2017 | +0.5186% | 5750.684500 | 5780.587200 | +29.902700 |
| 14/08/2017 | +0.9632% | 5695.557400 | 5750.684500 | +55.127100 |
| 11/08/2017 | -0.3416% | 5715.049400 | 5695.557400 | -19.492000 |
| 10/08/2017 | -2.1743% | 5840.673400 | 5715.049400 | -125.624000 |
| 09/08/2017 | -0.7540% | 5884.880900 | 5840.673400 | -44.207500 |
| 08/08/2017 | -0.1542% | 5893.961000 | 5884.880900 | -9.080100 |
| 07/08/2017 | +0.8579% | 5843.615600 | 5893.961000 | +50.345400 |
| 04/08/2017 | +0.3848% | 5821.175400 | 5843.615600 | +22.440200 |
| 03/08/2017 | -0.9118% | 5874.492800 | 5821.175400 | -53.317400 |
| 02/08/2017 | +0.2804% | 5858.045000 | 5874.492800 | +16.447800 |
| 01/08/2017 | +0.3718% | 5836.302400 | 5858.045000 | +21.742600 |
| 31/07/2017 | +0.3942% | 5813.341900 | 5836.302400 | +22.960500 |
| 28/07/2017 | +0.0768% | 5808.878200 | 5813.341900 | +4.463700 |
| 27/07/2017 | -0.2133% | 5821.279500 | 5808.878200 | -12.401300 |
| 26/07/2017 | +0.6081% | 5785.987700 | 5821.279500 | +35.291800 |
| 25/07/2017 | -0.4214% | 5810.421800 | 5785.987700 | -24.434100 |
| 24/07/2017 | +0.2688% | 5794.825200 | 5810.421800 | +15.596600 |
| 21/07/2017 | -0.1242% | 5802.025900 | 5794.825200 | -7.200700 |
| 20/07/2017 | -0.3872% | 5824.536000 | 5802.025900 | -22.510100 |
| 19/07/2017 | +0.3549% | 5803.898800 | 5824.536000 | +20.637200 |
| 18/07/2017 | +0.1378% | 5795.906300 | 5803.898800 | +7.992500 |
| 17/07/2017 | -0.4113% | 5819.792600 | 5795.906300 | -23.886300 |
| 14/07/2017 | +0.5194% | 5789.641600 | 5819.792600 | +30.151000 |
| 13/07/2017 | +0.3133% | 5771.528500 | 5789.641600 | +18.113100 |
| 12/07/2017 | +0.9595% | 5716.415900 | 5771.528500 | +55.112600 |
| 11/07/2017 | +0.8818% | 5666.231800 | 5716.415900 | +50.184100 |
| 10/07/2017 | +0.5846% | 5633.202200 | 5666.231800 | +33.029600 |
| 07/07/2017 | +0.1470% | 5624.926300 | 5633.202200 | +8.275900 |
| 06/07/2017 | -0.6227% | 5660.059900 | 5624.926300 | -35.133600 |
| 05/07/2017 | +0.3063% | 5642.747000 | 5660.059900 | +17.312900 |
| 04/07/2017 | -0.1699% | 5652.340400 | 5642.747000 | -9.593400 |
| 03/07/2017 | +0.0653% | 5648.651900 | 5652.340400 | +3.688500 |
| 30/06/2017 | +0.3934% | 5626.474100 | 5648.651900 | +22.177800 |
| 29/06/2017 | -0.4474% | 5651.702100 | 5626.474100 | -25.228000 |
| 28/06/2017 | +0.3247% | 5633.381700 | 5651.702100 | +18.320400 |
| 27/06/2017 | +0.2060% | 5621.787400 | 5633.381700 | +11.594300 |
| 23/06/2017 | -0.0980% | 5627.301600 | 5621.787400 | -5.514200 |
| 22/06/2017 | +0.4935% | 5599.601500 | 5627.301600 | +27.700100 |
| 21/06/2017 | -0.0031% | 5599.774700 | 5599.601500 | -0.173200 |
| 20/06/2017 | -0.4796% | 5626.694000 | 5599.774700 | -26.919300 |
| 19/06/2017 | +0.6246% | 5591.656600 | 5626.694000 | +35.037400 |
| 16/06/2017 | -0.0961% | 5597.033000 | 5591.656600 | -5.376400 |
| 15/06/2017 | -0.1095% | 5603.162700 | 5597.033000 | -6.129700 |
| 14/06/2017 | -0.3098% | 5620.550100 | 5603.162700 | -17.387400 |
| 13/06/2017 | +0.5351% | 5590.555100 | 5620.550100 | +29.995000 |
| 12/06/2017 | -1.1120% | 5653.071300 | 5590.555100 | -62.516200 |
| 09/06/2017 | -0.7631% | 5696.374600 | 5653.071300 | -43.303300 |
| 08/06/2017 | +0.1123% | 5689.979200 | 5696.374600 | +6.395400 |
| 07/06/2017 | -0.2960% | 5706.849200 | 5689.979200 | -16.870000 |
| 06/06/2017 | +0.0818% | 5702.181300 | 5706.849200 | +4.667900 |
| 05/06/2017 | -0.1156% | 5708.776700 | 5702.181300 | -6.595400 |
| 02/06/2017 | +0.1771% | 5698.673100 | 5708.776700 | +10.103600 |
| 01/06/2017 | +0.4869% | 5670.995500 | 5698.673100 | +27.677600 |
| 31/05/2017 | -1.0616% | 5731.521800 | 5670.995500 | -60.526300 |
| 30/05/2017 | -0.1843% | 5742.092700 | 5731.521800 | -10.570900 |
| 29/05/2017 | +0.4849% | 5714.314200 | 5742.092700 | +27.778500 |
| 26/05/2017 | +0.5586% | 5682.482500 | 5714.314200 | +31.831700 |
| 25/05/2017 | -0.1600% | 5691.584000 | 5682.482500 | -9.101500 |
| 24/05/2017 | +0.4291% | 5667.213200 | 5691.584000 | +24.370800 |
| 23/05/2017 | +0.5680% | 5635.116600 | 5667.213200 | +32.096600 |
| 22/05/2017 | +0.1129% | 5628.759500 | 5635.116600 | +6.357100 |
| 19/05/2017 | +0.4091% | 5605.780000 | 5628.759500 | +22.979500 |
| 18/05/2017 | -0.2287% | 5618.612300 | 5605.780000 | -12.832300 |
| 17/05/2017 | -0.8231% | 5665.051300 | 5618.612300 | -46.439000 |
| 16/05/2017 | -0.0321% | 5666.872600 | 5665.051300 | -1.821300 |
| 15/05/2017 | +0.4110% | 5643.631300 | 5666.872600 | +23.241300 |
| 12/05/2017 | +0.1049% | 5637.715800 | 5643.631300 | +5.915500 |
| 11/05/2017 | +0.3401% | 5618.577300 | 5637.715800 | +19.138500 |
| 10/05/2017 | -0.5551% | 5649.855500 | 5618.577300 | -31.278200 |
| 09/05/2017 | +1.1859% | 5583.249900 | 5649.855500 | +66.605600 |
| 08/05/2017 | +0.5272% | 5553.894100 | 5583.249900 | +29.355800 |
| 05/05/2017 | +0.4285% | 5530.146400 | 5553.894100 | +23.747700 |
| 04/05/2017 | -0.1565% | 5538.805800 | 5530.146400 | -8.659400 |
| 03/05/2017 | -0.0050% | 5539.081800 | 5538.805800 | -0.276000 |
| 02/05/2017 | +1.1740% | 5474.435100 | 5539.081800 | +64.646700 |
| 28/04/2017 | +0.2241% | 5462.181600 | 5474.435100 | +12.253500 |
| 27/04/2017 | -0.3320% | 5480.347400 | 5462.181600 | -18.165800 |
| 26/04/2017 | +0.6563% | 5444.499900 | 5480.347400 | +35.847500 |
| 25/04/2017 | +1.8855% | 5342.806900 | 5444.499900 | +101.693000 |
| 24/04/2017 | +1.4267% | 5267.122400 | 5342.806900 | +75.684500 |
| 21/04/2017 | +0.3726% | 5247.533100 | 5267.122400 | +19.589300 |
| 20/04/2017 | +0.5509% | 5218.704000 | 5247.533100 | +28.829100 |
| 19/04/2017 | -0.0041% | 5218.918600 | 5218.704000 | -0.214600 |
| 18/04/2017 | -0.9648% | 5269.512900 | 5218.918600 | -50.594300 |
| 17/04/2017 | +0.1896% | 5259.532900 | 5269.512900 | +9.980000 |
| 13/04/2017 | -0.6543% | 5294.059100 | 5259.532900 | -34.526200 |
| 12/04/2017 | +0.5028% | 5267.508700 | 5294.059100 | +26.550400 |
| 11/04/2017 | -0.3652% | 5286.779200 | 5267.508700 | -19.270500 |
| 10/04/2017 | -0.7863% | 5328.511500 | 5286.779200 | -41.732300 |
| 07/04/2017 | -0.1547% | 5336.763500 | 5328.511500 | -8.252000 |
| 06/04/2017 | -0.5991% | 5368.832900 | 5336.763500 | -32.069400 |
| 05/04/2017 | -0.5197% | 5396.804900 | 5368.832900 | -27.972000 |
| 04/04/2017 | +0.5362% | 5367.945200 | 5396.804900 | +28.859700 |
| 03/04/2017 | -0.4103% | 5390.013900 | 5367.945200 | -22.068700 |
| 31/03/2017 | -0.3918% | 5411.174400 | 5390.013900 | -21.160500 |
Mostrando 2201 -
2300
de 2614 registros