Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1452%
Máximo
1.8855%
Mínimo
-1.1225%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.4849% | 5714.314200 | 5742.092700 | +27.778500 |
| 26/05/2017 | +0.5586% | 5682.482500 | 5714.314200 | +31.831700 |
| 25/05/2017 | -0.1600% | 5691.584000 | 5682.482500 | -9.101500 |
| 24/05/2017 | +0.4291% | 5667.213200 | 5691.584000 | +24.370800 |
| 23/05/2017 | +0.5680% | 5635.116600 | 5667.213200 | +32.096600 |
| 22/05/2017 | +0.1129% | 5628.759500 | 5635.116600 | +6.357100 |
| 19/05/2017 | +0.4091% | 5605.780000 | 5628.759500 | +22.979500 |
| 18/05/2017 | -0.2287% | 5618.612300 | 5605.780000 | -12.832300 |
| 17/05/2017 | -0.8231% | 5665.051300 | 5618.612300 | -46.439000 |
| 16/05/2017 | -0.0321% | 5666.872600 | 5665.051300 | -1.821300 |
| 15/05/2017 | +0.4110% | 5643.631300 | 5666.872600 | +23.241300 |
| 12/05/2017 | +0.1049% | 5637.715800 | 5643.631300 | +5.915500 |
| 11/05/2017 | +0.3401% | 5618.577300 | 5637.715800 | +19.138500 |
| 10/05/2017 | -0.5551% | 5649.855500 | 5618.577300 | -31.278200 |
| 09/05/2017 | +1.1859% | 5583.249900 | 5649.855500 | +66.605600 |
| 08/05/2017 | +0.5272% | 5553.894100 | 5583.249900 | +29.355800 |
| 05/05/2017 | +0.4285% | 5530.146400 | 5553.894100 | +23.747700 |
| 04/05/2017 | -0.1565% | 5538.805800 | 5530.146400 | -8.659400 |
| 03/05/2017 | -0.0050% | 5539.081800 | 5538.805800 | -0.276000 |
| 02/05/2017 | +1.1740% | 5474.435100 | 5539.081800 | +64.646700 |
| 28/04/2017 | +0.2241% | 5462.181600 | 5474.435100 | +12.253500 |
| 27/04/2017 | -0.3320% | 5480.347400 | 5462.181600 | -18.165800 |
| 26/04/2017 | +0.6563% | 5444.499900 | 5480.347400 | +35.847500 |
| 25/04/2017 | +1.8855% | 5342.806900 | 5444.499900 | +101.693000 |
| 24/04/2017 | +1.4267% | 5267.122400 | 5342.806900 | +75.684500 |
| 21/04/2017 | +0.3726% | 5247.533100 | 5267.122400 | +19.589300 |
| 20/04/2017 | +0.5509% | 5218.704000 | 5247.533100 | +28.829100 |
| 19/04/2017 | -0.0041% | 5218.918600 | 5218.704000 | -0.214600 |
| 18/04/2017 | -0.9648% | 5269.512900 | 5218.918600 | -50.594300 |
| 17/04/2017 | +0.1896% | 5259.532900 | 5269.512900 | +9.980000 |
| 13/04/2017 | -0.6543% | 5294.059100 | 5259.532900 | -34.526200 |
| 12/04/2017 | +0.5028% | 5267.508700 | 5294.059100 | +26.550400 |
| 11/04/2017 | -0.3652% | 5286.779200 | 5267.508700 | -19.270500 |
| 10/04/2017 | -0.7863% | 5328.511500 | 5286.779200 | -41.732300 |
| 07/04/2017 | -0.1547% | 5336.763500 | 5328.511500 | -8.252000 |
| 06/04/2017 | -0.5991% | 5368.832900 | 5336.763500 | -32.069400 |
| 05/04/2017 | -0.5197% | 5396.804900 | 5368.832900 | -27.972000 |
| 04/04/2017 | +0.5362% | 5367.945200 | 5396.804900 | +28.859700 |
| 03/04/2017 | -0.4103% | 5390.013900 | 5367.945200 | -22.068700 |
| 31/03/2017 | -0.3918% | 5411.174400 | 5390.013900 | -21.160500 |
| 30/03/2017 | -0.3898% | 5432.305800 | 5411.174400 | -21.131400 |
| 29/03/2017 | +0.0154% | 5431.468600 | 5432.305800 | +0.837200 |
| 28/03/2017 | +0.6017% | 5398.887800 | 5431.468600 | +32.580800 |
| 27/03/2017 | +0.1923% | 5388.513700 | 5398.887800 | +10.374100 |
| 24/03/2017 | +0.2889% | 5372.968900 | 5388.513700 | +15.544800 |
| 23/03/2017 | -0.1816% | 5382.734700 | 5372.968900 | -9.765800 |
| 22/03/2017 | +0.5978% | 5350.653200 | 5382.734700 | +32.081500 |
| 21/03/2017 | -1.1225% | 5411.051900 | 5350.653200 | -60.398700 |
| 20/03/2017 | +1.1085% | 5351.400900 | 5411.051900 | +59.651000 |
| 17/03/2017 | +0.1950% | 5340.977000 | 5351.400900 | +10.423900 |
| 16/03/2017 | -0.0581% | 5344.078900 | 5340.977000 | -3.101900 |
| 15/03/2017 | +1.4765% | 5265.753900 | 5344.078900 | +78.325000 |
| 14/03/2017 | +0.2582% | 5252.177000 | 5265.753900 | +13.576900 |
| 13/03/2017 | +1.6898% | 5164.172900 | 5252.177000 | +88.004100 |
| 10/03/2017 | +0.2063% | 5153.530700 | 5164.172900 | +10.642200 |
| 09/03/2017 | -0.4721% | 5177.920300 | 5153.530700 | -24.389600 |
| 08/03/2017 | -0.2492% | 5190.838500 | 5177.920300 | -12.918200 |
| 07/03/2017 | +0.4788% | 5166.042100 | 5190.838500 | +24.796400 |
| 06/03/2017 | +0.4900% | 5140.789500 | 5166.042100 | +25.252600 |
| 03/03/2017 | +0.0039% | 5140.587700 | 5140.789500 | +0.201800 |
| 02/03/2017 | -0.2876% | 5155.392800 | 5140.587700 | -14.805100 |
| 01/03/2017 | +0.8593% | 5111.284300 | 5155.392800 | +44.108500 |
| 28/02/2017 | +0.1155% | 5105.385200 | 5111.284300 | +5.899100 |
| 27/02/2017 | -0.5272% | 5132.372700 | 5105.385200 | -26.987500 |
| 24/02/2017 | +0.1177% | 5126.336000 | 5132.372700 | +6.036700 |
| 23/02/2017 | -0.1501% | 5134.037700 | 5126.336000 | -7.701700 |
| 22/02/2017 | +0.0270% | 5132.653100 | 5134.037700 | +1.384600 |
| 21/02/2017 | +0.6839% | 5097.668500 | 5132.653100 | +34.984600 |
| 20/02/2017 | +0.1750% | 5088.753300 | 5097.668500 | +8.915200 |
| 17/02/2017 | +0.3442% | 5071.266300 | 5088.753300 | +17.487000 |
| 16/02/2017 | -0.3040% | 5086.705700 | 5071.266300 | -15.439400 |
| 15/02/2017 | +0.4137% | 5065.704700 | 5086.705700 | +21.001000 |
| 14/02/2017 | -0.1357% | 5072.584100 | 5065.704700 | -6.879400 |
| 13/02/2017 | +0.4063% | 5052.018500 | 5072.584100 | +20.565600 |
| 10/02/2017 | +0.0645% | 5048.760300 | 5052.018500 | +3.258200 |
| 09/02/2017 | +0.3087% | 5033.201200 | 5048.760300 | +15.559100 |
| 08/02/2017 | +0.3250% | 5016.872200 | 5033.201200 | +16.329000 |
| 07/02/2017 | +0.4158% | 4996.055200 | 5016.872200 | +20.817000 |
| 06/02/2017 | -0.2239% | 5007.255900 | 4996.055200 | -11.200700 |
| 03/02/2017 | +0.2657% | 4993.970900 | 5007.255900 | +13.285000 |
| 02/02/2017 | -0.3339% | 5010.676100 | 4993.970900 | -16.705200 |
| 01/02/2017 | +0.6111% | 4980.151700 | 5010.676100 | +30.524400 |
| 31/01/2017 | -0.5225% | 5006.238800 | 4980.151700 | -26.087100 |
| 30/01/2017 | -0.5035% | 5031.507000 | 5006.238800 | -25.268200 |
| 27/01/2017 | +0.1636% | 5023.280000 | 5031.507000 | +8.227000 |
| 26/01/2017 | -0.1108% | 5028.849800 | 5023.280000 | -5.569800 |
| 25/01/2017 | +0.3014% | 5013.713900 | 5028.849800 | +15.135900 |
| 24/01/2017 | +0.9226% | 4967.668000 | 5013.713900 | +46.045900 |
| 23/01/2017 | -0.1129% | 4973.277300 | 4967.668000 | -5.609300 |
| 20/01/2017 | -0.0597% | 4976.245400 | 4973.277300 | -2.968100 |
| 19/01/2017 | -0.0083% | 4976.659300 | 4976.245400 | -0.413900 |
| 18/01/2017 | +0.0713% | 4973.113500 | 4976.659300 | +3.545800 |
| 17/01/2017 | -0.4439% | 4995.237300 | 4973.113500 | -22.123800 |
| 16/01/2017 | -0.1145% | 5000.959600 | 4995.237300 | -5.722300 |
| 13/01/2017 | -0.4378% | 5022.900200 | 5000.959600 | -21.940600 |
| 12/01/2017 | -0.7892% | 5062.695700 | 5022.900200 | -39.795500 |
| 11/01/2017 | +1.2117% | 5001.720700 | 5062.695700 | +60.975000 |
| 10/01/2017 | +0.5083% | 4976.362400 | 5001.720700 | +25.358300 |
| 09/01/2017 | +0.6488% | 4944.179400 | 4976.362400 | +32.183000 |
| 06/01/2017 | -0.4434% | 4966.149800 | 4944.179400 | -21.970400 |
Mostrando 2201 -
2300
de 2554 registros