Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
-0.0284%
Máximo
2.1845%
Mínimo
-2.2781%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.5473% 5730.883800 5762.332200 +31.448400
14/11/2018 +0.2334% 5717.525600 5730.883800 +13.358200
13/11/2018 +1.2664% 5645.577700 5717.525600 +71.947900
12/11/2018 -0.5778% 5678.290800 5645.577700 -32.713100
09/11/2018 -0.9596% 5733.041500 5678.290800 -54.750700
08/11/2018 -1.8474% 5839.937500 5733.041500 -106.896000
07/11/2018 +0.6166% 5804.041000 5839.937500 +35.896500
06/11/2018 -0.6419% 5841.415800 5804.041000 -37.374800
05/11/2018 +1.5819% 5749.734900 5841.415800 +91.680900
31/10/2018 +2.0065% 5635.513500 5749.734900 +114.221400
30/10/2018 +2.1845% 5513.739500 5635.513500 +121.774000
29/10/2018 -1.5729% 5601.149300 5513.739500 -87.409800
26/10/2018 -0.8325% 5647.976100 5601.149300 -46.826800
25/10/2018 +1.3397% 5572.816200 5647.976100 +75.159900
24/10/2018 -2.0320% 5687.212900 5572.816200 -114.396700
23/10/2018 -0.7230% 5728.481800 5687.212900 -41.268900
22/10/2018 +1.3795% 5649.998600 5728.481800 +78.483200
19/10/2018 +1.0685% 5589.947600 5649.998600 +60.051000
18/10/2018 -1.4942% 5674.101300 5589.947600 -84.153700
17/10/2018 -0.7786% 5718.451000 5674.101300 -44.349700
16/10/2018 -0.0555% 5721.624900 5718.451000 -3.173900
12/10/2018 +1.5691% 5632.550200 5721.624900 +89.074700
11/10/2018 -1.7503% 5732.002300 5632.550200 -99.452100
10/10/2018 -2.2781% 5864.082600 5732.002300 -132.080300
09/10/2018 +0.2290% 5850.667100 5864.082600 +13.415500
08/10/2018 +1.1721% 5782.491000 5850.667100 +68.176100
05/10/2018 -0.1925% 5793.632900 5782.491000 -11.141900
04/10/2018 -0.7203% 5835.517200 5793.632900 -41.884300
03/10/2018 -0.2731% 5851.477200 5835.517200 -15.960000
02/10/2018 -0.6969% 5892.399700 5851.477200 -40.922500
01/10/2018 -0.6071% 5928.282200 5892.399700 -35.882500
28/09/2018 -0.5918% 5963.468800 5928.282200 -35.186600
27/09/2018 +0.1581% 5954.045800 5963.468800 +9.423000
26/09/2018 -0.7556% 5999.203500 5954.045800 -45.157700
25/09/2018 +0.7669% 5953.372500 5999.203500 +45.831000
24/09/2018 -0.8234% 6002.595900 5953.372500 -49.223400
21/09/2018 -0.3327% 6022.599200 6002.595900 -20.003300
20/09/2018 +0.3350% 6002.456300 6022.599200 +20.142900
14/09/2018 +0.6481% 5963.678600 6002.456300 +38.777700
13/09/2018 +0.0337% 5961.667200 5963.678600 +2.011400
12/09/2018 -0.7122% 6004.279700 5961.667200 -42.612500
11/09/2018 +0.5249% 5972.848700 6004.279700 +31.431000
10/09/2018 -0.2834% 5989.799500 5972.848700 -16.950800
07/09/2018 +0.3578% 5968.405200 5989.799500 +21.394300
06/09/2018 -0.9338% 6024.397900 5968.405200 -55.992700
05/09/2018 -1.7502% 6130.765900 6024.397900 -106.368000
04/09/2018 -0.1693% 6141.151800 6130.765900 -10.385900
03/09/2018 +0.3459% 6119.945000 6141.151800 +21.206800
31/08/2018 +1.0971% 6053.168700 6119.945000 +66.776300
30/08/2018 -0.7547% 6099.026400 6053.168700 -45.857700
29/08/2018 +1.7992% 5990.273400 6099.026400 +108.753000
28/08/2018 +0.0916% 5984.787200 5990.273400 +5.486200
27/08/2018 +0.6197% 5947.816200 5984.787200 +36.971000
24/08/2018 +0.6856% 5907.180100 5947.816200 +40.636100
23/08/2018 -0.4452% 5933.535400 5907.180100 -26.355300
22/08/2018 -0.0892% 5938.831400 5933.535400 -5.296000
21/08/2018 +0.2095% 5926.404000 5938.831400 +12.427400
20/08/2018 +0.7438% 5882.489400 5926.404000 +43.914600
17/08/2018 +1.0716% 5819.790600 5882.489400 +62.698800
16/08/2018 -1.4502% 5904.803500 5819.790600 -85.012900
14/08/2018 +0.9405% 5849.531500 5904.803500 +55.272000
13/08/2018 -0.7797% 5895.317000 5849.531500 -45.785500
10/08/2018 -0.6464% 5933.548000 5895.317000 -38.231000
09/08/2018 +0.2012% 5921.621100 5933.548000 +11.926900
08/08/2018 +0.1806% 5910.934600 5921.621100 +10.686500
07/08/2018 +0.0818% 5906.099900 5910.934600 +4.834700
06/08/2018 -0.0165% 5907.075600 5906.099900 -0.975700
03/08/2018 +0.6700% 5867.630400 5907.075600 +39.445200
02/08/2018 -0.8120% 5915.467200 5867.630400 -47.836800
01/08/2018 -0.2445% 5929.950400 5915.467200 -14.483200
31/07/2018 +0.3152% 5911.290600 5929.950400 +18.659800
30/07/2018 -0.8669% 5962.761200 5911.290600 -51.470600
27/07/2018 -0.5024% 5992.791200 5962.761200 -30.030000
26/07/2018 -0.7938% 6040.552500 5992.791200 -47.761300
25/07/2018 +0.5057% 6010.079600 6040.552500 +30.472900
24/07/2018 +0.2196% 5996.896200 6010.079600 +13.183400
23/07/2018 +0.0646% 5993.025000 5996.896200 +3.871200
20/07/2018 +0.9886% 5934.070200 5993.025000 +58.954800
19/07/2018 +0.0191% 5932.939800 5934.070200 +1.130400
18/07/2018 +0.1538% 5923.824900 5932.939800 +9.114900
17/07/2018 +0.8259% 5875.103500 5923.824900 +48.721400
13/07/2018 +0.4073% 5851.223000 5875.103500 +23.880500
12/07/2018 +0.4627% 5824.214700 5851.223000 +27.008300
11/07/2018 -1.5828% 5917.136400 5824.214700 -92.921700
10/07/2018 -0.1809% 5927.848100 5917.136400 -10.711700
09/07/2018 +0.7113% 5885.832500 5927.848100 +42.015600
06/07/2018 +1.3851% 5804.867200 5885.832500 +80.965300
05/07/2018 +0.2299% 5791.538300 5804.867200 +13.328900
04/07/2018 +0.0898% 5786.337800 5791.538300 +5.200500
03/07/2018 -0.9883% 5843.807200 5786.337800 -57.469400
29/06/2018 +2.1476% 5719.644000 5843.807200 +124.163200
28/06/2018 +0.8641% 5670.431400 5719.644000 +49.212600
27/06/2018 -1.1013% 5733.223800 5670.431400 -62.792400
26/06/2018 -0.2483% 5747.474600 5733.223800 -14.250800
25/06/2018 -0.8342% 5795.618300 5747.474600 -48.143700
22/06/2018 +0.3502% 5775.358000 5795.618300 +20.260300
21/06/2018 -1.1639% 5842.971400 5775.358000 -67.613400
20/06/2018 +0.1236% 5835.752800 5842.971400 +7.218600
19/06/2018 -0.7226% 5878.075400 5835.752800 -42.322600
18/06/2018 -0.8540% 5928.491000 5878.075400 -50.415600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial