Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
1.7868%
Mínimo
-1.8819%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.5703% 6175.677600 6210.999300 +35.321700
30/08/2019 +0.8491% 6123.461200 6175.677600 +52.216400
29/08/2019 +0.3600% 6101.458100 6123.461200 +22.003100
28/08/2019 +0.5753% 6066.458100 6101.458100 +35.000000
27/08/2019 +0.5933% 6030.571600 6066.458100 +35.886500
26/08/2019 +0.1688% 6020.402400 6030.571600 +10.169200
23/08/2019 -0.6068% 6057.045800 6020.402400 -36.643400
22/08/2019 -0.4327% 6083.309400 6057.045800 -26.263600
21/08/2019 +0.5283% 6051.256000 6083.309400 +32.053400
20/08/2019 -0.0401% 6053.682700 6051.256000 -2.426700
19/08/2019 +0.7884% 6006.145700 6053.682700 +47.537000
16/08/2019 +1.2373% 5932.290900 6006.145700 +73.854800
14/08/2019 -1.6534% 6031.188600 5932.290900 -98.897700
13/08/2019 -0.5535% 6064.663100 6031.188600 -33.474500
12/08/2019 -0.4020% 6089.094500 6064.663100 -24.431400
09/08/2019 -0.5514% 6122.760600 6089.094500 -33.666100
08/08/2019 +0.2261% 6108.935400 6122.760600 +13.825200
07/08/2019 +0.6271% 6070.745900 6108.935400 +38.189500
06/08/2019 +0.1861% 6059.459500 6070.745900 +11.286400
05/08/2019 -1.8819% 6174.574700 6059.459500 -115.115200
02/08/2019 -0.3022% 6193.263100 6174.574700 -18.688400
01/08/2019 -1.0686% 6259.796200 6193.263100 -66.533100
31/07/2019 -0.8003% 6310.092000 6259.796200 -50.295800
30/07/2019 -0.2330% 6324.810600 6310.092000 -14.718600
29/07/2019 -0.0383% 6327.231900 6324.810600 -2.421300
26/07/2019 +0.3239% 6306.772900 6327.231900 +20.459000
25/07/2019 -0.2356% 6321.651100 6306.772900 -14.878200
24/07/2019 -0.0676% 6325.923800 6321.651100 -4.272700
23/07/2019 +0.4882% 6295.115600 6325.923800 +30.808200
22/07/2019 +0.2059% 6282.169600 6295.115600 +12.946000
19/07/2019 +0.1951% 6269.926100 6282.169600 +12.243500
18/07/2019 +0.7307% 6224.276200 6269.926100 +45.649900
17/07/2019 +0.0995% 6218.087900 6224.276200 +6.188300
15/07/2019 +0.0397% 6215.619200 6218.087900 +2.468700
12/07/2019 -0.3093% 6234.875900 6215.619200 -19.256700
11/07/2019 -0.2730% 6251.917900 6234.875900 -17.042000
10/07/2019 +0.3639% 6229.207000 6251.917900 +22.710900
09/07/2019 +0.0047% 6228.911700 6229.207000 +0.295300
08/07/2019 -0.4604% 6257.658400 6228.911700 -28.746700
05/07/2019 +0.2159% 6244.161500 6257.658400 +13.496900
04/07/2019 -0.2126% 6257.448300 6244.161500 -13.286800
03/07/2019 -0.4204% 6283.809000 6257.448300 -26.360700
02/07/2019 +0.4767% 6253.926400 6283.809000 +29.882600
01/07/2019 +0.5573% 6219.172800 6253.926400 +34.753600
28/06/2019 -0.1341% 6227.518200 6219.172800 -8.345400
27/06/2019 +0.5647% 6192.447600 6227.518200 +35.070600
26/06/2019 +0.8895% 6137.613000 6192.447600 +54.834600
25/06/2019 -1.4365% 6226.417800 6137.613000 -88.804800
24/06/2019 +0.0023% 6226.274500 6226.417800 +0.143300
21/06/2019 -0.4354% 6253.444900 6226.274500 -27.170400
20/06/2019 -0.0412% 6256.020600 6253.444900 -2.575700
19/06/2019 +0.7414% 6209.808800 6256.020600 +46.211800
18/06/2019 +1.4882% 6118.075900 6209.808800 +91.732900
17/06/2019 +0.0050% 6117.768100 6118.075900 +0.307800
14/06/2019 -0.5593% 6152.077600 6117.768100 -34.309500
13/06/2019 +0.1648% 6141.945700 6152.077600 +10.131900
12/06/2019 -0.8015% 6191.372900 6141.945700 -49.427200
11/06/2019 +0.4988% 6160.566500 6191.372900 +30.806400
10/06/2019 +1.7868% 6051.466000 6160.566500 +109.100500
07/06/2019 +0.6741% 6010.810800 6051.466000 +40.655200
06/06/2019 -0.0863% 6016.001200 6010.810800 -5.190400
05/06/2019 -0.8589% 6067.897300 6016.001200 -51.896100
04/06/2019 -1.1882% 6140.425400 6067.897300 -72.528100
03/06/2019 +0.1856% 6129.037300 6140.425400 +11.388100
31/05/2019 +0.6427% 6089.773100 6129.037300 +39.264200
30/05/2019 +0.6364% 6051.140000 6089.773100 +38.633100
29/05/2019 +0.8226% 6001.569800 6051.140000 +49.570200
28/05/2019 +1.0927% 5936.350000 6001.569800 +65.219800
27/05/2019 +0.2984% 5918.659400 5936.350000 +17.690600
24/05/2019 -0.3502% 5939.423600 5918.659400 -20.764200
23/05/2019 -1.0368% 6001.321000 5939.423600 -61.897400
22/05/2019 +0.7482% 5956.589200 6001.321000 +44.731800
20/05/2019 -0.4666% 5984.445700 5956.589200 -27.856500
17/05/2019 -1.0078% 6045.064100 5984.445700 -60.618400
16/05/2019 -0.4915% 6074.847900 6045.064100 -29.783800
15/05/2019 +0.2631% 6058.885200 6074.847900 +15.962700
14/05/2019 +0.6633% 6018.830400 6058.885200 +40.054800
13/05/2019 -1.5399% 6112.231500 6018.830400 -93.401100
10/05/2019 +0.4488% 6084.859200 6112.231500 +27.372300
09/05/2019 -1.3879% 6169.898500 6084.859200 -85.039300
08/05/2019 -0.1709% 6180.454300 6169.898500 -10.555800
07/05/2019 -0.9671% 6240.513400 6180.454300 -60.059100
06/05/2019 -1.3842% 6327.494400 6240.513400 -86.981000
03/05/2019 +0.2977% 6308.683400 6327.494400 +18.811000
02/05/2019 +0.3167% 6288.733600 6308.683400 +19.949800
30/04/2019 -0.0522% 6292.014500 6288.733600 -3.280900
29/04/2019 +0.9342% 6233.506300 6292.014500 +58.508200
26/04/2019 -0.1660% 6243.862600 6233.506300 -10.356300
25/04/2019 +0.1685% 6233.349300 6243.862600 +10.513300
24/04/2019 -0.4985% 6264.497300 6233.349300 -31.148000
23/04/2019 +0.8104% 6213.937000 6264.497300 +50.560300
22/04/2019 -0.2703% 6230.759100 6213.937000 -16.822100
18/04/2019 +0.0396% 6228.289300 6230.759100 +2.469800
17/04/2019 -0.2607% 6244.546600 6228.289300 -16.257300
16/04/2019 +0.7532% 6197.688700 6244.546600 +46.857900
15/04/2019 +0.0307% 6195.788900 6197.688700 +1.899800
12/04/2019 +0.0293% 6193.976100 6195.788900 +1.812800
11/04/2019 -0.6972% 6237.310400 6193.976100 -43.334300
10/04/2019 +0.4568% 6208.881000 6237.310400 +28.429400
09/04/2019 +0.0094% 6208.297600 6208.881000 +0.583400
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial