Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.1064%
Máximo
2.5147%
Mínimo
-1.8819%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.3472% 6602.181600 6691.725500 +89.543900
29/10/2019 -0.1780% 6613.944600 6602.181600 -11.763000
28/10/2019 +0.3888% 6588.281400 6613.944600 +25.663200
25/10/2019 +0.7169% 6541.220100 6588.281400 +47.061300
24/10/2019 -0.1562% 6551.448300 6541.220100 -10.228200
23/10/2019 -0.1689% 6562.521300 6551.448300 -11.073000
22/10/2019 +0.6959% 6517.011500 6562.521300 +45.509800
21/10/2019 +2.5147% 6355.173800 6517.011500 +161.837700
18/10/2019 -0.8736% 6410.938300 6355.173800 -55.764500
17/10/2019 -0.4612% 6440.572000 6410.938300 -29.633700
16/10/2019 +0.7762% 6390.770700 6440.572000 +49.801300
15/10/2019 +0.9891% 6327.872100 6390.770700 +62.898600
14/10/2019 -0.0914% 6333.659400 6327.872100 -5.787300
11/10/2019 +0.5300% 6300.181300 6333.659400 +33.478100
10/10/2019 +0.2958% 6281.575000 6300.181300 +18.606300
09/10/2019 +0.8125% 6230.746500 6281.575000 +50.828500
08/10/2019 +0.3081% 6211.581900 6230.746500 +19.164600
07/10/2019 -0.4133% 6237.306700 6211.581900 -25.724800
04/10/2019 -0.1265% 6245.201600 6237.306700 -7.894900
03/10/2019 -0.3287% 6265.764900 6245.201600 -20.563300
02/10/2019 -1.2462% 6344.338900 6265.764900 -78.574000
01/10/2019 -0.3632% 6367.426100 6344.338900 -23.087200
30/09/2019 +0.8379% 6314.298600 6367.426100 +53.127500
27/09/2019 -1.1835% 6389.469300 6314.298600 -75.170700
26/09/2019 +0.0710% 6384.935800 6389.469300 +4.533500
25/09/2019 +0.4388% 6356.979500 6384.935800 +27.956300
24/09/2019 -0.7830% 6406.952600 6356.979500 -49.973100
23/09/2019 +0.2618% 6390.202800 6406.952600 +16.749800
17/09/2019 +0.5061% 6357.945000 6390.202800 +32.257800
16/09/2019 -0.1866% 6369.818600 6357.945000 -11.873600
13/09/2019 -0.0507% 6373.046400 6369.818600 -3.227800
12/09/2019 +0.2273% 6358.578400 6373.046400 +14.468000
11/09/2019 +0.8820% 6302.743400 6358.578400 +55.835000
10/09/2019 +0.1278% 6294.695200 6302.743400 +8.048200
09/09/2019 +0.5844% 6258.019400 6294.695200 +36.675800
06/09/2019 -0.3885% 6282.378900 6258.019400 -24.359500
05/09/2019 +0.2430% 6267.132100 6282.378900 +15.246800
04/09/2019 +1.4343% 6177.883500 6267.132100 +89.248600
03/09/2019 -0.5346% 6210.999300 6177.883500 -33.115800
02/09/2019 +0.5703% 6175.677600 6210.999300 +35.321700
30/08/2019 +0.8491% 6123.461200 6175.677600 +52.216400
29/08/2019 +0.3600% 6101.458100 6123.461200 +22.003100
28/08/2019 +0.5753% 6066.458100 6101.458100 +35.000000
27/08/2019 +0.5933% 6030.571600 6066.458100 +35.886500
26/08/2019 +0.1688% 6020.402400 6030.571600 +10.169200
23/08/2019 -0.6068% 6057.045800 6020.402400 -36.643400
22/08/2019 -0.4327% 6083.309400 6057.045800 -26.263600
21/08/2019 +0.5283% 6051.256000 6083.309400 +32.053400
20/08/2019 -0.0401% 6053.682700 6051.256000 -2.426700
19/08/2019 +0.7884% 6006.145700 6053.682700 +47.537000
16/08/2019 +1.2373% 5932.290900 6006.145700 +73.854800
14/08/2019 -1.6534% 6031.188600 5932.290900 -98.897700
13/08/2019 -0.5535% 6064.663100 6031.188600 -33.474500
12/08/2019 -0.4020% 6089.094500 6064.663100 -24.431400
09/08/2019 -0.5514% 6122.760600 6089.094500 -33.666100
08/08/2019 +0.2261% 6108.935400 6122.760600 +13.825200
07/08/2019 +0.6271% 6070.745900 6108.935400 +38.189500
06/08/2019 +0.1861% 6059.459500 6070.745900 +11.286400
05/08/2019 -1.8819% 6174.574700 6059.459500 -115.115200
02/08/2019 -0.3022% 6193.263100 6174.574700 -18.688400
01/08/2019 -1.0686% 6259.796200 6193.263100 -66.533100
31/07/2019 -0.8003% 6310.092000 6259.796200 -50.295800
30/07/2019 -0.2330% 6324.810600 6310.092000 -14.718600
29/07/2019 -0.0383% 6327.231900 6324.810600 -2.421300
26/07/2019 +0.3239% 6306.772900 6327.231900 +20.459000
25/07/2019 -0.2356% 6321.651100 6306.772900 -14.878200
24/07/2019 -0.0676% 6325.923800 6321.651100 -4.272700
23/07/2019 +0.4882% 6295.115600 6325.923800 +30.808200
22/07/2019 +0.2059% 6282.169600 6295.115600 +12.946000
19/07/2019 +0.1951% 6269.926100 6282.169600 +12.243500
18/07/2019 +0.7307% 6224.276200 6269.926100 +45.649900
17/07/2019 +0.0995% 6218.087900 6224.276200 +6.188300
15/07/2019 +0.0397% 6215.619200 6218.087900 +2.468700
12/07/2019 -0.3093% 6234.875900 6215.619200 -19.256700
11/07/2019 -0.2730% 6251.917900 6234.875900 -17.042000
10/07/2019 +0.3639% 6229.207000 6251.917900 +22.710900
09/07/2019 +0.0047% 6228.911700 6229.207000 +0.295300
08/07/2019 -0.4604% 6257.658400 6228.911700 -28.746700
05/07/2019 +0.2159% 6244.161500 6257.658400 +13.496900
04/07/2019 -0.2126% 6257.448300 6244.161500 -13.286800
03/07/2019 -0.4204% 6283.809000 6257.448300 -26.360700
02/07/2019 +0.4767% 6253.926400 6283.809000 +29.882600
01/07/2019 +0.5573% 6219.172800 6253.926400 +34.753600
28/06/2019 -0.1341% 6227.518200 6219.172800 -8.345400
27/06/2019 +0.5647% 6192.447600 6227.518200 +35.070600
26/06/2019 +0.8895% 6137.613000 6192.447600 +54.834600
25/06/2019 -1.4365% 6226.417800 6137.613000 -88.804800
24/06/2019 +0.0023% 6226.274500 6226.417800 +0.143300
21/06/2019 -0.4354% 6253.444900 6226.274500 -27.170400
20/06/2019 -0.0412% 6256.020600 6253.444900 -2.575700
19/06/2019 +0.7414% 6209.808800 6256.020600 +46.211800
18/06/2019 +1.4882% 6118.075900 6209.808800 +91.732900
17/06/2019 +0.0050% 6117.768100 6118.075900 +0.307800
14/06/2019 -0.5593% 6152.077600 6117.768100 -34.309500
13/06/2019 +0.1648% 6141.945700 6152.077600 +10.131900
12/06/2019 -0.8015% 6191.372900 6141.945700 -49.427200
11/06/2019 +0.4988% 6160.566500 6191.372900 +30.806400
10/06/2019 +1.7868% 6051.466000 6160.566500 +109.100500
07/06/2019 +0.6741% 6010.810800 6051.466000 +40.655200
06/06/2019 -0.0863% 6016.001200 6010.810800 -5.190400
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial