Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.1396%
Máximo
3.1865%
Mínimo
-3.3238%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 -0.3293% 7247.335200 7223.509700 -23.825500
13/12/2019 +0.3331% 7223.232200 7247.335200 +24.103000
12/12/2019 +1.1253% 7142.402800 7223.232200 +80.829400
11/12/2019 +0.5471% 7103.431800 7142.402800 +38.971000
10/12/2019 +1.0722% 7027.679100 7103.431800 +75.752700
09/12/2019 -1.2178% 7113.783000 7027.679100 -86.103900
06/12/2019 -0.0225% 7115.383000 7113.783000 -1.600000
05/12/2019 -1.0318% 7189.180000 7115.383000 -73.797000
04/12/2019 -0.3042% 7211.084900 7189.180000 -21.904900
03/12/2019 -0.7635% 7266.353000 7211.084900 -55.268100
02/12/2019 -0.9685% 7337.066800 7266.353000 -70.713800
29/11/2019 -3.3238% 7585.035200 7337.066800 -247.968400
28/11/2019 +2.6005% 7390.331900 7585.035200 +194.703300
27/11/2019 +1.7718% 7260.544300 7390.331900 +129.787600
26/11/2019 +0.0299% 7258.370300 7260.544300 +2.174000
25/11/2019 +0.2424% 7240.796300 7258.370300 +17.574000
22/11/2019 +0.2494% 7222.758800 7240.796300 +18.037500
21/11/2019 -0.6519% 7269.995200 7222.758800 -47.236400
20/11/2019 +1.2378% 7180.559500 7269.995200 +89.435700
19/11/2019 +1.4380% 7078.041600 7180.559500 +102.517900
18/11/2019 -1.1200% 7157.764500 7078.041600 -79.722900
15/11/2019 -1.5198% 7267.379700 7157.764500 -109.615200
14/11/2019 +0.6923% 7217.241600 7267.379700 +50.138100
13/11/2019 +0.5928% 7174.583500 7217.241600 +42.658100
12/11/2019 +3.1865% 6949.566800 7174.583500 +225.016700
11/11/2019 +0.3234% 6927.125500 6949.566800 +22.441300
08/11/2019 -0.2287% 6942.986700 6927.125500 -15.861200
07/11/2019 +0.2839% 6923.305900 6942.986700 +19.680800
06/11/2019 -0.5403% 6960.816600 6923.305900 -37.510700
05/11/2019 +1.8076% 6836.124300 6960.816600 +124.692300
04/11/2019 +2.1349% 6691.725500 6836.124300 +144.398800
30/10/2019 +1.3472% 6602.181600 6691.725500 +89.543900
29/10/2019 -0.1780% 6613.944600 6602.181600 -11.763000
28/10/2019 +0.3888% 6588.281400 6613.944600 +25.663200
25/10/2019 +0.7169% 6541.220100 6588.281400 +47.061300
24/10/2019 -0.1562% 6551.448300 6541.220100 -10.228200
23/10/2019 -0.1689% 6562.521300 6551.448300 -11.073000
22/10/2019 +0.6959% 6517.011500 6562.521300 +45.509800
21/10/2019 +2.5147% 6355.173800 6517.011500 +161.837700
18/10/2019 -0.8736% 6410.938300 6355.173800 -55.764500
17/10/2019 -0.4612% 6440.572000 6410.938300 -29.633700
16/10/2019 +0.7762% 6390.770700 6440.572000 +49.801300
15/10/2019 +0.9891% 6327.872100 6390.770700 +62.898600
14/10/2019 -0.0914% 6333.659400 6327.872100 -5.787300
11/10/2019 +0.5300% 6300.181300 6333.659400 +33.478100
10/10/2019 +0.2958% 6281.575000 6300.181300 +18.606300
09/10/2019 +0.8125% 6230.746500 6281.575000 +50.828500
08/10/2019 +0.3081% 6211.581900 6230.746500 +19.164600
07/10/2019 -0.4133% 6237.306700 6211.581900 -25.724800
04/10/2019 -0.1265% 6245.201600 6237.306700 -7.894900
03/10/2019 -0.3287% 6265.764900 6245.201600 -20.563300
02/10/2019 -1.2462% 6344.338900 6265.764900 -78.574000
01/10/2019 -0.3632% 6367.426100 6344.338900 -23.087200
30/09/2019 +0.8379% 6314.298600 6367.426100 +53.127500
27/09/2019 -1.1835% 6389.469300 6314.298600 -75.170700
26/09/2019 +0.0710% 6384.935800 6389.469300 +4.533500
25/09/2019 +0.4388% 6356.979500 6384.935800 +27.956300
24/09/2019 -0.7830% 6406.952600 6356.979500 -49.973100
23/09/2019 +0.2618% 6390.202800 6406.952600 +16.749800
17/09/2019 +0.5061% 6357.945000 6390.202800 +32.257800
16/09/2019 -0.1866% 6369.818600 6357.945000 -11.873600
13/09/2019 -0.0507% 6373.046400 6369.818600 -3.227800
12/09/2019 +0.2273% 6358.578400 6373.046400 +14.468000
11/09/2019 +0.8820% 6302.743400 6358.578400 +55.835000
10/09/2019 +0.1278% 6294.695200 6302.743400 +8.048200
09/09/2019 +0.5844% 6258.019400 6294.695200 +36.675800
06/09/2019 -0.3885% 6282.378900 6258.019400 -24.359500
05/09/2019 +0.2430% 6267.132100 6282.378900 +15.246800
04/09/2019 +1.4343% 6177.883500 6267.132100 +89.248600
03/09/2019 -0.5346% 6210.999300 6177.883500 -33.115800
02/09/2019 +0.5703% 6175.677600 6210.999300 +35.321700
30/08/2019 +0.8491% 6123.461200 6175.677600 +52.216400
29/08/2019 +0.3600% 6101.458100 6123.461200 +22.003100
28/08/2019 +0.5753% 6066.458100 6101.458100 +35.000000
27/08/2019 +0.5933% 6030.571600 6066.458100 +35.886500
26/08/2019 +0.1688% 6020.402400 6030.571600 +10.169200
23/08/2019 -0.6068% 6057.045800 6020.402400 -36.643400
22/08/2019 -0.4327% 6083.309400 6057.045800 -26.263600
21/08/2019 +0.5283% 6051.256000 6083.309400 +32.053400
20/08/2019 -0.0401% 6053.682700 6051.256000 -2.426700
19/08/2019 +0.7884% 6006.145700 6053.682700 +47.537000
16/08/2019 +1.2373% 5932.290900 6006.145700 +73.854800
14/08/2019 -1.6534% 6031.188600 5932.290900 -98.897700
13/08/2019 -0.5535% 6064.663100 6031.188600 -33.474500
12/08/2019 -0.4020% 6089.094500 6064.663100 -24.431400
09/08/2019 -0.5514% 6122.760600 6089.094500 -33.666100
08/08/2019 +0.2261% 6108.935400 6122.760600 +13.825200
07/08/2019 +0.6271% 6070.745900 6108.935400 +38.189500
06/08/2019 +0.1861% 6059.459500 6070.745900 +11.286400
05/08/2019 -1.8819% 6174.574700 6059.459500 -115.115200
02/08/2019 -0.3022% 6193.263100 6174.574700 -18.688400
01/08/2019 -1.0686% 6259.796200 6193.263100 -66.533100
31/07/2019 -0.8003% 6310.092000 6259.796200 -50.295800
30/07/2019 -0.2330% 6324.810600 6310.092000 -14.718600
29/07/2019 -0.0383% 6327.231900 6324.810600 -2.421300
26/07/2019 +0.3239% 6306.772900 6327.231900 +20.459000
25/07/2019 -0.2356% 6321.651100 6306.772900 -14.878200
24/07/2019 -0.0676% 6325.923800 6321.651100 -4.272700
23/07/2019 +0.4882% 6295.115600 6325.923800 +30.808200
22/07/2019 +0.2059% 6282.169600 6295.115600 +12.946000
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial