Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1862%
Máximo
3.1865%
Mínimo
-3.3238%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.1547% | 7470.369200 | 7481.935100 | +11.565900 |
| 28/01/2020 | +0.7104% | 7417.485000 | 7470.369200 | +52.884200 |
| 27/01/2020 | -1.4213% | 7523.663100 | 7417.485000 | -106.178100 |
| 24/01/2020 | +0.1287% | 7513.984600 | 7523.663100 | +9.678500 |
| 23/01/2020 | -0.9554% | 7586.114300 | 7513.984600 | -72.129700 |
| 22/01/2020 | +0.9287% | 7515.987400 | 7586.114300 | +70.126900 |
| 21/01/2020 | -2.0610% | 7672.496300 | 7515.987400 | -156.508900 |
| 20/01/2020 | -0.2867% | 7694.523900 | 7672.496300 | -22.027600 |
| 17/01/2020 | +0.2722% | 7673.610000 | 7694.523900 | +20.913900 |
| 16/01/2020 | +0.7086% | 7619.425500 | 7673.610000 | +54.184500 |
| 15/01/2020 | -0.7360% | 7675.709200 | 7619.425500 | -56.283700 |
| 14/01/2020 | -1.0595% | 7757.469300 | 7675.709200 | -81.760100 |
| 13/01/2020 | +2.2214% | 7587.042000 | 7757.469300 | +170.427300 |
| 10/01/2020 | +1.3171% | 7487.765400 | 7587.042000 | +99.276600 |
| 09/01/2020 | +0.6218% | 7441.351400 | 7487.765400 | +46.414000 |
| 08/01/2020 | -0.6523% | 7490.052900 | 7441.351400 | -48.701500 |
| 07/01/2020 | +0.3829% | 7461.424700 | 7490.052900 | +28.628200 |
| 06/01/2020 | +1.2362% | 7369.756100 | 7461.424700 | +91.668600 |
| 03/01/2020 | -0.7053% | 7421.917200 | 7369.756100 | -52.161100 |
| 02/01/2020 | +2.3587% | 7248.903600 | 7421.917200 | +173.013600 |
| 31/12/2019 | -0.0038% | 7249.181200 | 7248.903600 | -0.277600 |
| 30/12/2019 | +0.0636% | 7244.570300 | 7249.181200 | +4.610900 |
| 27/12/2019 | +0.2264% | 7228.189000 | 7244.570300 | +16.381300 |
| 26/12/2019 | +0.0132% | 7227.235500 | 7228.189000 | +0.953500 |
| 24/12/2019 | -0.6102% | 7271.472100 | 7227.235500 | -44.236600 |
| 23/12/2019 | +0.6252% | 7226.154500 | 7271.472100 | +45.317600 |
| 20/12/2019 | -0.2469% | 7244.016500 | 7226.154500 | -17.862000 |
| 19/12/2019 | -0.0456% | 7247.319400 | 7244.016500 | -3.302900 |
| 18/12/2019 | -0.0381% | 7250.084000 | 7247.319400 | -2.764600 |
| 17/12/2019 | +0.3672% | 7223.509700 | 7250.084000 | +26.574300 |
| 16/12/2019 | -0.3293% | 7247.335200 | 7223.509700 | -23.825500 |
| 13/12/2019 | +0.3331% | 7223.232200 | 7247.335200 | +24.103000 |
| 12/12/2019 | +1.1253% | 7142.402800 | 7223.232200 | +80.829400 |
| 11/12/2019 | +0.5471% | 7103.431800 | 7142.402800 | +38.971000 |
| 10/12/2019 | +1.0722% | 7027.679100 | 7103.431800 | +75.752700 |
| 09/12/2019 | -1.2178% | 7113.783000 | 7027.679100 | -86.103900 |
| 06/12/2019 | -0.0225% | 7115.383000 | 7113.783000 | -1.600000 |
| 05/12/2019 | -1.0318% | 7189.180000 | 7115.383000 | -73.797000 |
| 04/12/2019 | -0.3042% | 7211.084900 | 7189.180000 | -21.904900 |
| 03/12/2019 | -0.7635% | 7266.353000 | 7211.084900 | -55.268100 |
| 02/12/2019 | -0.9685% | 7337.066800 | 7266.353000 | -70.713800 |
| 29/11/2019 | -3.3238% | 7585.035200 | 7337.066800 | -247.968400 |
| 28/11/2019 | +2.6005% | 7390.331900 | 7585.035200 | +194.703300 |
| 27/11/2019 | +1.7718% | 7260.544300 | 7390.331900 | +129.787600 |
| 26/11/2019 | +0.0299% | 7258.370300 | 7260.544300 | +2.174000 |
| 25/11/2019 | +0.2424% | 7240.796300 | 7258.370300 | +17.574000 |
| 22/11/2019 | +0.2494% | 7222.758800 | 7240.796300 | +18.037500 |
| 21/11/2019 | -0.6519% | 7269.995200 | 7222.758800 | -47.236400 |
| 20/11/2019 | +1.2378% | 7180.559500 | 7269.995200 | +89.435700 |
| 19/11/2019 | +1.4380% | 7078.041600 | 7180.559500 | +102.517900 |
| 18/11/2019 | -1.1200% | 7157.764500 | 7078.041600 | -79.722900 |
| 15/11/2019 | -1.5198% | 7267.379700 | 7157.764500 | -109.615200 |
| 14/11/2019 | +0.6923% | 7217.241600 | 7267.379700 | +50.138100 |
| 13/11/2019 | +0.5928% | 7174.583500 | 7217.241600 | +42.658100 |
| 12/11/2019 | +3.1865% | 6949.566800 | 7174.583500 | +225.016700 |
| 11/11/2019 | +0.3234% | 6927.125500 | 6949.566800 | +22.441300 |
| 08/11/2019 | -0.2287% | 6942.986700 | 6927.125500 | -15.861200 |
| 07/11/2019 | +0.2839% | 6923.305900 | 6942.986700 | +19.680800 |
| 06/11/2019 | -0.5403% | 6960.816600 | 6923.305900 | -37.510700 |
| 05/11/2019 | +1.8076% | 6836.124300 | 6960.816600 | +124.692300 |
| 04/11/2019 | +2.1349% | 6691.725500 | 6836.124300 | +144.398800 |
| 30/10/2019 | +1.3472% | 6602.181600 | 6691.725500 | +89.543900 |
| 29/10/2019 | -0.1780% | 6613.944600 | 6602.181600 | -11.763000 |
| 28/10/2019 | +0.3888% | 6588.281400 | 6613.944600 | +25.663200 |
| 25/10/2019 | +0.7169% | 6541.220100 | 6588.281400 | +47.061300 |
| 24/10/2019 | -0.1562% | 6551.448300 | 6541.220100 | -10.228200 |
| 23/10/2019 | -0.1689% | 6562.521300 | 6551.448300 | -11.073000 |
| 22/10/2019 | +0.6959% | 6517.011500 | 6562.521300 | +45.509800 |
| 21/10/2019 | +2.5147% | 6355.173800 | 6517.011500 | +161.837700 |
| 18/10/2019 | -0.8736% | 6410.938300 | 6355.173800 | -55.764500 |
| 17/10/2019 | -0.4612% | 6440.572000 | 6410.938300 | -29.633700 |
| 16/10/2019 | +0.7762% | 6390.770700 | 6440.572000 | +49.801300 |
| 15/10/2019 | +0.9891% | 6327.872100 | 6390.770700 | +62.898600 |
| 14/10/2019 | -0.0914% | 6333.659400 | 6327.872100 | -5.787300 |
| 11/10/2019 | +0.5300% | 6300.181300 | 6333.659400 | +33.478100 |
| 10/10/2019 | +0.2958% | 6281.575000 | 6300.181300 | +18.606300 |
| 09/10/2019 | +0.8125% | 6230.746500 | 6281.575000 | +50.828500 |
| 08/10/2019 | +0.3081% | 6211.581900 | 6230.746500 | +19.164600 |
| 07/10/2019 | -0.4133% | 6237.306700 | 6211.581900 | -25.724800 |
| 04/10/2019 | -0.1265% | 6245.201600 | 6237.306700 | -7.894900 |
| 03/10/2019 | -0.3287% | 6265.764900 | 6245.201600 | -20.563300 |
| 02/10/2019 | -1.2462% | 6344.338900 | 6265.764900 | -78.574000 |
| 01/10/2019 | -0.3632% | 6367.426100 | 6344.338900 | -23.087200 |
| 30/09/2019 | +0.8379% | 6314.298600 | 6367.426100 | +53.127500 |
| 27/09/2019 | -1.1835% | 6389.469300 | 6314.298600 | -75.170700 |
| 26/09/2019 | +0.0710% | 6384.935800 | 6389.469300 | +4.533500 |
| 25/09/2019 | +0.4388% | 6356.979500 | 6384.935800 | +27.956300 |
| 24/09/2019 | -0.7830% | 6406.952600 | 6356.979500 | -49.973100 |
| 23/09/2019 | +0.2618% | 6390.202800 | 6406.952600 | +16.749800 |
| 17/09/2019 | +0.5061% | 6357.945000 | 6390.202800 | +32.257800 |
| 16/09/2019 | -0.1866% | 6369.818600 | 6357.945000 | -11.873600 |
| 13/09/2019 | -0.0507% | 6373.046400 | 6369.818600 | -3.227800 |
| 12/09/2019 | +0.2273% | 6358.578400 | 6373.046400 | +14.468000 |
| 11/09/2019 | +0.8820% | 6302.743400 | 6358.578400 | +55.835000 |
| 10/09/2019 | +0.1278% | 6294.695200 | 6302.743400 | +8.048200 |
| 09/09/2019 | +0.5844% | 6258.019400 | 6294.695200 | +36.675800 |
| 06/09/2019 | -0.3885% | 6282.378900 | 6258.019400 | -24.359500 |
| 05/09/2019 | +0.2430% | 6267.132100 | 6282.378900 | +15.246800 |
| 04/09/2019 | +1.4343% | 6177.883500 | 6267.132100 | +89.248600 |
| 03/09/2019 | -0.5346% | 6210.999300 | 6177.883500 | -33.115800 |
Mostrando 1601 -
1700
de 2615 registros