Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1504%
Máximo
3.0769%
Mínimo
-2.6010%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.1249% | 7821.209900 | 7830.981000 | +9.771100 |
| 30/09/2020 | +1.4790% | 7706.388300 | 7821.209900 | +114.821600 |
| 29/09/2020 | +0.0712% | 7700.901800 | 7706.388300 | +5.486500 |
| 28/09/2020 | +0.7691% | 7641.900400 | 7700.901800 | +59.001400 |
| 25/09/2020 | -0.3127% | 7665.835700 | 7641.900400 | -23.935300 |
| 24/09/2020 | -0.6076% | 7712.554900 | 7665.835700 | -46.719200 |
| 23/09/2020 | +0.7539% | 7654.627800 | 7712.554900 | +57.927100 |
| 22/09/2020 | -0.5512% | 7696.934000 | 7654.627800 | -42.306200 |
| 21/09/2020 | -0.3931% | 7727.248700 | 7696.934000 | -30.314700 |
| 17/09/2020 | -0.5294% | 7768.267000 | 7727.248700 | -41.018300 |
| 16/09/2020 | +0.5775% | 7723.531600 | 7768.267000 | +44.735400 |
| 15/09/2020 | +0.0403% | 7720.422100 | 7723.531600 | +3.109500 |
| 14/09/2020 | +1.0943% | 7636.399600 | 7720.422100 | +84.022500 |
| 11/09/2020 | +0.6404% | 7587.649400 | 7636.399600 | +48.750200 |
| 10/09/2020 | -0.2291% | 7605.056100 | 7587.649400 | -17.406700 |
| 09/09/2020 | -1.3005% | 7704.605900 | 7605.056100 | -99.549800 |
| 08/09/2020 | -0.1834% | 7718.749000 | 7704.605900 | -14.143100 |
| 07/09/2020 | -0.7157% | 7774.190700 | 7718.749000 | -55.441700 |
| 04/09/2020 | -1.3400% | 7879.067400 | 7774.190700 | -104.876700 |
| 03/09/2020 | -0.2980% | 7902.578500 | 7879.067400 | -23.511100 |
| 02/09/2020 | +0.6533% | 7851.116400 | 7902.578500 | +51.462100 |
| 01/09/2020 | +0.2111% | 7834.560000 | 7851.116400 | +16.556400 |
| 31/08/2020 | -1.6732% | 7966.750100 | 7834.560000 | -132.190100 |
| 28/08/2020 | -0.0137% | 7967.838500 | 7966.750100 | -1.088400 |
| 27/08/2020 | -0.0794% | 7974.164300 | 7967.838500 | -6.325800 |
| 26/08/2020 | +0.7881% | 7911.566400 | 7974.164300 | +62.597900 |
| 25/08/2020 | +0.2729% | 7890.008800 | 7911.566400 | +21.557600 |
| 24/08/2020 | +1.0562% | 7807.114900 | 7890.008800 | +82.893900 |
| 21/08/2020 | +1.3986% | 7698.684300 | 7807.114900 | +108.430600 |
| 20/08/2020 | -1.3731% | 7805.125000 | 7698.684300 | -106.440700 |
| 19/08/2020 | -2.2650% | 7983.924500 | 7805.125000 | -178.799500 |
| 18/08/2020 | -0.3272% | 8010.093000 | 7983.924500 | -26.168500 |
| 17/08/2020 | +1.2545% | 7910.237700 | 8010.093000 | +99.855300 |
| 14/08/2020 | +0.3809% | 7880.161500 | 7910.237700 | +30.076200 |
| 13/08/2020 | +0.2356% | 7861.618200 | 7880.161500 | +18.543300 |
| 12/08/2020 | +0.0325% | 7859.061700 | 7861.618200 | +2.556500 |
| 11/08/2020 | -0.1029% | 7867.153300 | 7859.061700 | -8.091600 |
| 10/08/2020 | +0.8921% | 7797.281700 | 7867.153300 | +69.871600 |
| 07/08/2020 | -0.4286% | 7830.774800 | 7797.281700 | -33.493100 |
| 06/08/2020 | +0.6394% | 7780.861500 | 7830.774800 | +49.913300 |
| 05/08/2020 | +2.2936% | 7604.432100 | 7780.861500 | +176.429400 |
| 04/08/2020 | +1.7062% | 7475.784200 | 7604.432100 | +128.647900 |
| 03/08/2020 | +0.5448% | 7435.168400 | 7475.784200 | +40.615800 |
| 31/07/2020 | +0.2352% | 7417.701100 | 7435.168400 | +17.467300 |
| 30/07/2020 | -1.0922% | 7499.161600 | 7417.701100 | -81.460500 |
| 29/07/2020 | -0.3600% | 7526.210400 | 7499.161600 | -27.048800 |
| 28/07/2020 | +0.5845% | 7482.346600 | 7526.210400 | +43.863800 |
| 27/07/2020 | +1.0481% | 7404.334300 | 7482.346600 | +78.012300 |
| 24/07/2020 | -1.4560% | 7512.931100 | 7404.334300 | -108.596800 |
| 23/07/2020 | -0.2720% | 7533.392500 | 7512.931100 | -20.461400 |
| 22/07/2020 | -1.7184% | 7663.967500 | 7533.392500 | -130.575000 |
| 21/07/2020 | +1.0858% | 7581.199400 | 7663.967500 | +82.768100 |
| 20/07/2020 | +0.7220% | 7526.663600 | 7581.199400 | +54.535800 |
| 17/07/2020 | -1.1303% | 7612.216400 | 7526.663600 | -85.552800 |
| 15/07/2020 | +0.4599% | 7577.286400 | 7612.216400 | +34.930000 |
| 14/07/2020 | -1.1803% | 7667.247500 | 7577.286400 | -89.961100 |
| 13/07/2020 | +0.0774% | 7661.318400 | 7667.247500 | +5.929100 |
| 10/07/2020 | +0.6124% | 7614.544500 | 7661.318400 | +46.773900 |
| 09/07/2020 | +0.5631% | 7571.787900 | 7614.544500 | +42.756600 |
| 08/07/2020 | +0.0051% | 7571.399700 | 7571.787900 | +0.388200 |
| 07/07/2020 | -0.7374% | 7627.441000 | 7571.399700 | -56.041300 |
| 06/07/2020 | +2.0334% | 7473.908500 | 7627.441000 | +153.532500 |
| 03/07/2020 | +0.5977% | 7429.372000 | 7473.908500 | +44.536500 |
| 02/07/2020 | +0.5734% | 7386.891700 | 7429.372000 | +42.480300 |
| 01/07/2020 | +0.0377% | 7384.107300 | 7386.891700 | +2.784400 |
| 30/06/2020 | +0.4153% | 7353.505600 | 7384.107300 | +30.601700 |
| 26/06/2020 | -0.0264% | 7355.449500 | 7353.505600 | -1.943900 |
| 25/06/2020 | -1.0697% | 7434.550900 | 7355.449500 | -79.101400 |
| 24/06/2020 | +0.2364% | 7416.999700 | 7434.550900 | +17.551200 |
| 23/06/2020 | +1.1212% | 7334.302500 | 7416.999700 | +82.697200 |
| 22/06/2020 | +0.1996% | 7319.674500 | 7334.302500 | +14.628000 |
| 19/06/2020 | +1.2624% | 7227.851800 | 7319.674500 | +91.822700 |
| 18/06/2020 | +1.9571% | 7087.770300 | 7227.851800 | +140.081500 |
| 17/06/2020 | +3.0769% | 6873.006500 | 7087.770300 | +214.763800 |
| 16/06/2020 | -0.6165% | 6915.508500 | 6873.006500 | -42.502000 |
| 15/06/2020 | -1.0308% | 6987.161500 | 6915.508500 | -71.653000 |
| 12/06/2020 | +0.6968% | 6938.645600 | 6987.161500 | +48.515900 |
| 11/06/2020 | +0.0346% | 6936.248400 | 6938.645600 | +2.397200 |
| 10/06/2020 | +0.0341% | 6933.881800 | 6936.248400 | +2.366600 |
| 09/06/2020 | +0.1427% | 6923.996300 | 6933.881800 | +9.885500 |
| 08/06/2020 | +1.0465% | 6851.914600 | 6923.996300 | +72.081700 |
| 05/06/2020 | +0.0941% | 6845.466600 | 6851.914600 | +6.448000 |
| 04/06/2020 | +0.9981% | 6777.482900 | 6845.466600 | +67.983700 |
| 03/06/2020 | +0.4705% | 6745.669500 | 6777.482900 | +31.813400 |
| 02/06/2020 | +0.5764% | 6706.901900 | 6745.669500 | +38.767600 |
| 01/06/2020 | +0.3035% | 6686.580600 | 6706.901900 | +20.321300 |
| 29/05/2020 | -0.5859% | 6725.872700 | 6686.580600 | -39.292100 |
| 28/05/2020 | -0.7465% | 6776.269800 | 6725.872700 | -50.397100 |
| 27/05/2020 | +2.0483% | 6638.885300 | 6776.269800 | +137.384500 |
| 26/05/2020 | +1.5231% | 6538.535200 | 6638.885300 | +100.350100 |
| 25/05/2020 | -0.2353% | 6553.938600 | 6538.535200 | -15.403400 |
| 22/05/2020 | -2.6010% | 6726.640800 | 6553.938600 | -172.702200 |
| 20/05/2020 | -0.4325% | 6755.794200 | 6726.640800 | -29.153400 |
| 19/05/2020 | +0.8188% | 6700.700500 | 6755.794200 | +55.093700 |
| 18/05/2020 | +1.0041% | 6633.753100 | 6700.700500 | +66.947400 |
| 15/05/2020 | -0.0980% | 6640.258200 | 6633.753100 | -6.505100 |
| 14/05/2020 | -0.5391% | 6676.153300 | 6640.258200 | -35.895100 |
| 13/05/2020 | -0.3136% | 6697.121300 | 6676.153300 | -20.968000 |
| 12/05/2020 | -0.7206% | 6745.556300 | 6697.121300 | -48.435000 |
| 11/05/2020 | +0.1154% | 6737.777400 | 6745.556300 | +7.778900 |
Mostrando 1401 -
1500
de 2585 registros