Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1312%
Máximo
2.4442%
Mínimo
-2.5543%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2021 | -1.4271% | 9057.582300 | 8929.237900 | -128.344400 |
| 23/02/2021 | -1.2267% | 9169.371500 | 9057.582300 | -111.789200 |
| 22/02/2021 | -2.2750% | 9380.366400 | 9169.371500 | -210.994900 |
| 19/02/2021 | -0.4048% | 9418.410500 | 9380.366400 | -38.044100 |
| 18/02/2021 | -2.5543% | 9662.088600 | 9418.410500 | -243.678100 |
| 17/02/2021 | +0.4501% | 9618.699800 | 9662.088600 | +43.388800 |
| 16/02/2021 | +0.3123% | 9588.707500 | 9618.699800 | +29.992300 |
| 15/02/2021 | -0.5411% | 9640.729800 | 9588.707500 | -52.022300 |
| 12/02/2021 | +0.4029% | 9601.963000 | 9640.729800 | +38.766800 |
| 11/02/2021 | -0.3144% | 9632.200500 | 9601.963000 | -30.237500 |
| 10/02/2021 | +0.4626% | 9587.741000 | 9632.200500 | +44.459500 |
| 09/02/2021 | +0.4108% | 9548.433100 | 9587.741000 | +39.307900 |
| 08/02/2021 | +0.4008% | 9510.242500 | 9548.433100 | +38.190600 |
| 05/02/2021 | +0.6958% | 9444.300500 | 9510.242500 | +65.942000 |
| 04/02/2021 | +0.5757% | 9390.088900 | 9444.300500 | +54.211600 |
| 03/02/2021 | +0.1554% | 9375.508700 | 9390.088900 | +14.580200 |
| 02/02/2021 | +2.2664% | 9165.408200 | 9375.508700 | +210.100500 |
| 01/02/2021 | +1.7740% | 9004.246800 | 9165.408200 | +161.161400 |
| 29/01/2021 | -2.1315% | 9198.232600 | 9004.246800 | -193.985800 |
| 28/01/2021 | -0.5334% | 9247.427900 | 9198.232600 | -49.195300 |
| 27/01/2021 | -1.0971% | 9349.436700 | 9247.427900 | -102.008800 |
| 26/01/2021 | -1.4438% | 9485.402700 | 9349.436700 | -135.966000 |
| 25/01/2021 | +2.3973% | 9260.710200 | 9485.402700 | +224.692500 |
| 22/01/2021 | +0.3972% | 9223.999200 | 9260.710200 | +36.711000 |
| 21/01/2021 | -1.2916% | 9343.905600 | 9223.999200 | -119.906400 |
| 20/01/2021 | +0.9665% | 9254.030500 | 9343.905600 | +89.875100 |
| 19/01/2021 | +0.6801% | 9191.304700 | 9254.030500 | +62.725800 |
| 18/01/2021 | +0.1945% | 9173.445900 | 9191.304700 | +17.858800 |
| 15/01/2021 | -0.8594% | 9252.619000 | 9173.445900 | -79.173100 |
| 14/01/2021 | +0.1243% | 9241.127600 | 9252.619000 | +11.491400 |
| 13/01/2021 | +2.1267% | 9046.675800 | 9241.127600 | +194.451800 |
| 12/01/2021 | +1.3975% | 8921.124600 | 9046.675800 | +125.551200 |
| 11/01/2021 | +0.6888% | 8859.889800 | 8921.124600 | +61.234800 |
| 08/01/2021 | +2.2955% | 8658.824400 | 8859.889800 | +201.065400 |
| 07/01/2021 | +2.4442% | 8449.754700 | 8658.824400 | +209.069700 |
| 06/01/2021 | -0.6191% | 8502.228100 | 8449.754700 | -52.473400 |
| 05/01/2021 | +0.9098% | 8425.227300 | 8502.228100 | +77.000800 |
| 04/01/2021 | +0.5320% | 8380.520600 | 8425.227300 | +44.706700 |
| 31/12/2020 | -0.0039% | 8380.845900 | 8380.520600 | -0.325300 |
| 30/12/2020 | +1.7715% | 8233.682600 | 8380.845900 | +147.163300 |
| 29/12/2020 | +0.8867% | 8160.999700 | 8233.682600 | +72.682900 |
| 28/12/2020 | +0.0083% | 8160.322000 | 8160.999700 | +0.677700 |
| 24/12/2020 | -0.6926% | 8217.037000 | 8160.322000 | -56.715000 |
| 23/12/2020 | -0.9516% | 8295.600200 | 8217.037000 | -78.563200 |
| 22/12/2020 | -0.8434% | 8365.864000 | 8295.600200 | -70.263800 |
| 21/12/2020 | +0.1919% | 8349.829100 | 8365.864000 | +16.034900 |
| 18/12/2020 | -0.3960% | 8382.962800 | 8349.829100 | -33.133700 |
| 17/12/2020 | -0.7266% | 8444.098600 | 8382.962800 | -61.135800 |
| 16/12/2020 | +0.8661% | 8371.276200 | 8444.098600 | +72.822400 |
| 15/12/2020 | +0.6142% | 8320.016800 | 8371.276200 | +51.259400 |
| 14/12/2020 | -0.4065% | 8353.903800 | 8320.016800 | -33.887000 |
| 11/12/2020 | -0.5883% | 8403.196600 | 8353.903800 | -49.292800 |
| 10/12/2020 | -0.1899% | 8419.172700 | 8403.196600 | -15.976100 |
| 09/12/2020 | -0.7816% | 8485.234100 | 8419.172700 | -66.061400 |
| 07/12/2020 | -0.2770% | 8508.768300 | 8485.234100 | -23.534200 |
| 04/12/2020 | +0.6844% | 8450.736600 | 8508.768300 | +58.031700 |
| 03/12/2020 | +0.4056% | 8416.531700 | 8450.736600 | +34.204900 |
| 02/12/2020 | -0.4491% | 8454.414800 | 8416.531700 | -37.883100 |
| 01/12/2020 | +0.3786% | 8422.466400 | 8454.414800 | +31.948400 |
| 30/11/2020 | -1.4514% | 8545.597500 | 8422.466400 | -123.131100 |
| 27/11/2020 | +0.5893% | 8495.386300 | 8545.597500 | +50.211200 |
| 26/11/2020 | -0.2524% | 8516.855100 | 8495.386300 | -21.468800 |
| 25/11/2020 | -0.8589% | 8590.317200 | 8516.855100 | -73.462100 |
| 24/11/2020 | +1.3156% | 8478.044000 | 8590.317200 | +112.273200 |
| 23/11/2020 | +1.5005% | 8351.779700 | 8478.044000 | +126.264300 |
| 20/11/2020 | +0.9465% | 8273.100100 | 8351.779700 | +78.679600 |
| 19/11/2020 | -0.1785% | 8287.881000 | 8273.100100 | -14.780900 |
| 18/11/2020 | -0.9404% | 8366.191100 | 8287.881000 | -78.310100 |
| 17/11/2020 | -0.3059% | 8391.824800 | 8366.191100 | -25.633700 |
| 16/11/2020 | +1.4932% | 8267.447300 | 8391.824800 | +124.377500 |
| 13/11/2020 | +2.2357% | 8084.664000 | 8267.447300 | +182.783300 |
| 12/11/2020 | +0.1794% | 8070.171600 | 8084.664000 | +14.492400 |
| 11/11/2020 | -1.2730% | 8173.561000 | 8070.171600 | -103.389400 |
| 10/11/2020 | -0.5137% | 8215.659300 | 8173.561000 | -42.098300 |
| 09/11/2020 | +0.9549% | 8137.583500 | 8215.659300 | +78.075800 |
| 06/11/2020 | +1.1672% | 8043.157100 | 8137.583500 | +94.426400 |
| 05/11/2020 | +2.2819% | 7861.701100 | 8043.157100 | +181.456000 |
| 04/11/2020 | +0.6766% | 7808.689200 | 7861.701100 | +53.011900 |
| 03/11/2020 | -0.5039% | 7848.139500 | 7808.689200 | -39.450300 |
| 02/11/2020 | +0.4362% | 7813.980100 | 7848.139500 | +34.159400 |
| 30/10/2020 | -1.1622% | 7905.326600 | 7813.980100 | -91.346500 |
| 29/10/2020 | -0.3846% | 7935.792500 | 7905.326600 | -30.465900 |
| 28/10/2020 | -0.4313% | 7970.095200 | 7935.792500 | -34.302700 |
| 27/10/2020 | -0.6851% | 8024.883600 | 7970.095200 | -54.788400 |
| 26/10/2020 | -0.2870% | 8047.949600 | 8024.883600 | -23.066000 |
| 23/10/2020 | -0.9123% | 8121.706700 | 8047.949600 | -73.757100 |
| 22/10/2020 | -0.7632% | 8183.926900 | 8121.706700 | -62.220200 |
| 21/10/2020 | +0.2160% | 8166.267800 | 8183.926900 | +17.659100 |
| 20/10/2020 | +0.3644% | 8136.563500 | 8166.267800 | +29.704300 |
| 19/10/2020 | -0.9081% | 8210.789000 | 8136.563500 | -74.225500 |
| 16/10/2020 | -0.6256% | 8262.316700 | 8210.789000 | -51.527700 |
| 15/10/2020 | -0.8279% | 8331.001000 | 8262.316700 | -68.684300 |
| 14/10/2020 | +0.1546% | 8318.131400 | 8331.001000 | +12.869600 |
| 13/10/2020 | +1.1046% | 8226.757600 | 8318.131400 | +91.373800 |
| 09/10/2020 | +0.8736% | 8155.199800 | 8226.757600 | +71.557800 |
| 08/10/2020 | +0.8366% | 8087.261500 | 8155.199800 | +67.938300 |
| 07/10/2020 | +0.5228% | 8045.088500 | 8087.261500 | +42.173000 |
| 06/10/2020 | +0.8748% | 7975.015500 | 8045.088500 | +70.073000 |
| 05/10/2020 | +1.4763% | 7858.142600 | 7975.015500 | +116.872900 |
| 02/10/2020 | +0.3462% | 7830.981000 | 7858.142600 | +27.161600 |
Mostrando 1301 -
1400
de 2585 registros