Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
-0.1168%
Máximo
3.1865%
Mínimo
-3.5031%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.6145% 5990.814800 5954.113400 -36.701400
23/03/2020 +1.4831% 5902.619100 5990.814800 +88.195700
20/03/2020 -1.8455% 6012.562400 5902.619100 -109.943300
19/03/2020 -1.9826% 6132.955200 6012.562400 -120.392800
18/03/2020 -2.4267% 6283.601400 6132.955200 -150.646200
17/03/2020 -1.7590% 6395.110500 6283.601400 -111.509100
16/03/2020 -3.1085% 6597.023000 6395.110500 -201.912500
13/03/2020 -2.7498% 6780.942900 6597.023000 -183.919900
12/03/2020 -3.5031% 7022.695400 6780.942900 -241.752500
11/03/2020 -1.0234% 7094.937400 7022.695400 -72.242000
10/03/2020 -1.4219% 7196.537600 7094.937400 -101.600200
09/03/2020 -2.2265% 7358.563900 7196.537600 -162.026300
06/03/2020 -1.4208% 7463.859700 7358.563900 -105.295800
05/03/2020 +1.2053% 7374.434400 7463.859700 +89.425300
04/03/2020 +1.3133% 7278.218700 7374.434400 +96.215700
03/03/2020 -0.4754% 7312.900200 7278.218700 -34.681500
02/03/2020 +1.0796% 7234.378300 7312.900200 +78.521900
28/02/2020 -1.5000% 7343.709800 7234.378300 -109.331500
27/02/2020 -0.7463% 7398.718300 7343.709800 -55.008500
26/02/2020 -0.0037% 7398.992500 7398.718300 -0.274200
25/02/2020 -0.5197% 7437.546800 7398.992500 -38.554300
24/02/2020 -2.7820% 7647.362600 7437.546800 -209.815800
21/02/2020 -0.2444% 7666.077200 7647.362600 -18.714600
20/02/2020 +0.0986% 7658.521700 7666.077200 +7.555500
19/02/2020 +0.6434% 7609.405300 7658.521700 +49.116400
18/02/2020 -0.3245% 7634.137100 7609.405300 -24.731800
17/02/2020 +0.0204% 7632.579200 7634.137100 +1.557900
14/02/2020 -0.3704% 7660.899600 7632.579200 -28.320400
13/02/2020 +0.3434% 7634.640400 7660.899600 +26.259200
12/02/2020 +0.5156% 7595.376300 7634.640400 +39.264100
11/02/2020 +0.8829% 7528.610500 7595.376300 +66.765800
10/02/2020 +0.8580% 7464.287900 7528.610500 +64.322600
07/02/2020 +0.0901% 7457.564200 7464.287900 +6.723700
06/02/2020 +0.7192% 7404.121700 7457.564200 +53.442500
05/02/2020 +0.0832% 7397.966500 7404.121700 +6.155200
04/02/2020 +1.2572% 7305.540400 7397.966500 +92.426100
03/02/2020 -0.4925% 7341.607500 7305.540400 -36.067100
31/01/2020 -1.3275% 7439.717200 7341.607500 -98.109700
30/01/2020 -0.5659% 7481.935100 7439.717200 -42.217900
29/01/2020 +0.1547% 7470.369200 7481.935100 +11.565900
28/01/2020 +0.7104% 7417.485000 7470.369200 +52.884200
27/01/2020 -1.4213% 7523.663100 7417.485000 -106.178100
24/01/2020 +0.1287% 7513.984600 7523.663100 +9.678500
23/01/2020 -0.9554% 7586.114300 7513.984600 -72.129700
22/01/2020 +0.9287% 7515.987400 7586.114300 +70.126900
21/01/2020 -2.0610% 7672.496300 7515.987400 -156.508900
20/01/2020 -0.2867% 7694.523900 7672.496300 -22.027600
17/01/2020 +0.2722% 7673.610000 7694.523900 +20.913900
16/01/2020 +0.7086% 7619.425500 7673.610000 +54.184500
15/01/2020 -0.7360% 7675.709200 7619.425500 -56.283700
14/01/2020 -1.0595% 7757.469300 7675.709200 -81.760100
13/01/2020 +2.2214% 7587.042000 7757.469300 +170.427300
10/01/2020 +1.3171% 7487.765400 7587.042000 +99.276600
09/01/2020 +0.6218% 7441.351400 7487.765400 +46.414000
08/01/2020 -0.6523% 7490.052900 7441.351400 -48.701500
07/01/2020 +0.3829% 7461.424700 7490.052900 +28.628200
06/01/2020 +1.2362% 7369.756100 7461.424700 +91.668600
03/01/2020 -0.7053% 7421.917200 7369.756100 -52.161100
02/01/2020 +2.3587% 7248.903600 7421.917200 +173.013600
31/12/2019 -0.0038% 7249.181200 7248.903600 -0.277600
30/12/2019 +0.0636% 7244.570300 7249.181200 +4.610900
27/12/2019 +0.2264% 7228.189000 7244.570300 +16.381300
26/12/2019 +0.0132% 7227.235500 7228.189000 +0.953500
24/12/2019 -0.6102% 7271.472100 7227.235500 -44.236600
23/12/2019 +0.6252% 7226.154500 7271.472100 +45.317600
20/12/2019 -0.2469% 7244.016500 7226.154500 -17.862000
19/12/2019 -0.0456% 7247.319400 7244.016500 -3.302900
18/12/2019 -0.0381% 7250.084000 7247.319400 -2.764600
17/12/2019 +0.3672% 7223.509700 7250.084000 +26.574300
16/12/2019 -0.3293% 7247.335200 7223.509700 -23.825500
13/12/2019 +0.3331% 7223.232200 7247.335200 +24.103000
12/12/2019 +1.1253% 7142.402800 7223.232200 +80.829400
11/12/2019 +0.5471% 7103.431800 7142.402800 +38.971000
10/12/2019 +1.0722% 7027.679100 7103.431800 +75.752700
09/12/2019 -1.2178% 7113.783000 7027.679100 -86.103900
06/12/2019 -0.0225% 7115.383000 7113.783000 -1.600000
05/12/2019 -1.0318% 7189.180000 7115.383000 -73.797000
04/12/2019 -0.3042% 7211.084900 7189.180000 -21.904900
03/12/2019 -0.7635% 7266.353000 7211.084900 -55.268100
02/12/2019 -0.9685% 7337.066800 7266.353000 -70.713800
29/11/2019 -3.3238% 7585.035200 7337.066800 -247.968400
28/11/2019 +2.6005% 7390.331900 7585.035200 +194.703300
27/11/2019 +1.7718% 7260.544300 7390.331900 +129.787600
26/11/2019 +0.0299% 7258.370300 7260.544300 +2.174000
25/11/2019 +0.2424% 7240.796300 7258.370300 +17.574000
22/11/2019 +0.2494% 7222.758800 7240.796300 +18.037500
21/11/2019 -0.6519% 7269.995200 7222.758800 -47.236400
20/11/2019 +1.2378% 7180.559500 7269.995200 +89.435700
19/11/2019 +1.4380% 7078.041600 7180.559500 +102.517900
18/11/2019 -1.1200% 7157.764500 7078.041600 -79.722900
15/11/2019 -1.5198% 7267.379700 7157.764500 -109.615200
14/11/2019 +0.6923% 7217.241600 7267.379700 +50.138100
13/11/2019 +0.5928% 7174.583500 7217.241600 +42.658100
12/11/2019 +3.1865% 6949.566800 7174.583500 +225.016700
11/11/2019 +0.3234% 6927.125500 6949.566800 +22.441300
08/11/2019 -0.2287% 6942.986700 6927.125500 -15.861200
07/11/2019 +0.2839% 6923.305900 6942.986700 +19.680800
06/11/2019 -0.5403% 6960.816600 6923.305900 -37.510700
05/11/2019 +1.8076% 6836.124300 6960.816600 +124.692300
04/11/2019 +2.1349% 6691.725500 6836.124300 +144.398800
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial