Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0696%
Máximo
3.8786%
Mínimo
-3.5031%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | +0.1309% | 6728.961000 | 6737.777400 | +8.816400 |
| 07/05/2020 | -0.0691% | 6733.613800 | 6728.961000 | -4.652800 |
| 06/05/2020 | +1.2157% | 6652.247900 | 6733.613800 | +81.365900 |
| 05/05/2020 | -0.3492% | 6675.515800 | 6652.247900 | -23.267900 |
| 04/05/2020 | -2.8931% | 6871.464100 | 6675.515800 | -195.948300 |
| 30/04/2020 | +0.2574% | 6853.803000 | 6871.464100 | +17.661100 |
| 29/04/2020 | -0.2389% | 6870.198800 | 6853.803000 | -16.395800 |
| 28/04/2020 | +0.5678% | 6831.301000 | 6870.198800 | +38.897800 |
| 27/04/2020 | +0.8841% | 6771.172700 | 6831.301000 | +60.128300 |
| 24/04/2020 | -0.9179% | 6833.613200 | 6771.172700 | -62.440500 |
| 23/04/2020 | +0.7568% | 6782.089800 | 6833.613200 | +51.523400 |
| 22/04/2020 | +0.6197% | 6740.189700 | 6782.089800 | +41.900100 |
| 21/04/2020 | -1.3270% | 6830.229200 | 6740.189700 | -90.039500 |
| 20/04/2020 | +0.3955% | 6803.270200 | 6830.229200 | +26.959000 |
| 17/04/2020 | +1.4185% | 6707.449900 | 6803.270200 | +95.820300 |
| 16/04/2020 | -0.4018% | 6734.454300 | 6707.449900 | -27.004400 |
| 15/04/2020 | +0.0820% | 6728.937200 | 6734.454300 | +5.517100 |
| 14/04/2020 | +1.8063% | 6608.481200 | 6728.937200 | +120.456000 |
| 13/04/2020 | +0.4844% | 6576.548000 | 6608.481200 | +31.933200 |
| 09/04/2020 | -0.4632% | 6607.081500 | 6576.548000 | -30.533500 |
| 08/04/2020 | +0.8093% | 6553.823500 | 6607.081500 | +53.258000 |
| 07/04/2020 | +1.5849% | 6450.773300 | 6553.823500 | +103.050200 |
| 06/04/2020 | +1.4070% | 6360.644000 | 6450.773300 | +90.129300 |
| 03/04/2020 | -0.3450% | 6382.625900 | 6360.644000 | -21.981900 |
| 02/04/2020 | +0.6354% | 6342.197000 | 6382.625900 | +40.428900 |
| 01/04/2020 | -0.7810% | 6391.925200 | 6342.197000 | -49.728200 |
| 31/03/2020 | +1.7196% | 6282.946600 | 6391.925200 | +108.978600 |
| 30/03/2020 | +0.3378% | 6261.761000 | 6282.946600 | +21.185600 |
| 27/03/2020 | -1.0385% | 6327.125200 | 6261.761000 | -65.364200 |
| 26/03/2020 | +2.1978% | 6189.584800 | 6327.125200 | +137.540400 |
| 25/03/2020 | +3.8786% | 5954.113400 | 6189.584800 | +235.471400 |
| 24/03/2020 | -0.6145% | 5990.814800 | 5954.113400 | -36.701400 |
| 23/03/2020 | +1.4831% | 5902.619100 | 5990.814800 | +88.195700 |
| 20/03/2020 | -1.8455% | 6012.562400 | 5902.619100 | -109.943300 |
| 19/03/2020 | -1.9826% | 6132.955200 | 6012.562400 | -120.392800 |
| 18/03/2020 | -2.4267% | 6283.601400 | 6132.955200 | -150.646200 |
| 17/03/2020 | -1.7590% | 6395.110500 | 6283.601400 | -111.509100 |
| 16/03/2020 | -3.1085% | 6597.023000 | 6395.110500 | -201.912500 |
| 13/03/2020 | -2.7498% | 6780.942900 | 6597.023000 | -183.919900 |
| 12/03/2020 | -3.5031% | 7022.695400 | 6780.942900 | -241.752500 |
| 11/03/2020 | -1.0234% | 7094.937400 | 7022.695400 | -72.242000 |
| 10/03/2020 | -1.4219% | 7196.537600 | 7094.937400 | -101.600200 |
| 09/03/2020 | -2.2265% | 7358.563900 | 7196.537600 | -162.026300 |
| 06/03/2020 | -1.4208% | 7463.859700 | 7358.563900 | -105.295800 |
| 05/03/2020 | +1.2053% | 7374.434400 | 7463.859700 | +89.425300 |
| 04/03/2020 | +1.3133% | 7278.218700 | 7374.434400 | +96.215700 |
| 03/03/2020 | -0.4754% | 7312.900200 | 7278.218700 | -34.681500 |
| 02/03/2020 | +1.0796% | 7234.378300 | 7312.900200 | +78.521900 |
| 28/02/2020 | -1.5000% | 7343.709800 | 7234.378300 | -109.331500 |
| 27/02/2020 | -0.7463% | 7398.718300 | 7343.709800 | -55.008500 |
| 26/02/2020 | -0.0037% | 7398.992500 | 7398.718300 | -0.274200 |
| 25/02/2020 | -0.5197% | 7437.546800 | 7398.992500 | -38.554300 |
| 24/02/2020 | -2.7820% | 7647.362600 | 7437.546800 | -209.815800 |
| 21/02/2020 | -0.2444% | 7666.077200 | 7647.362600 | -18.714600 |
| 20/02/2020 | +0.0986% | 7658.521700 | 7666.077200 | +7.555500 |
| 19/02/2020 | +0.6434% | 7609.405300 | 7658.521700 | +49.116400 |
| 18/02/2020 | -0.3245% | 7634.137100 | 7609.405300 | -24.731800 |
| 17/02/2020 | +0.0204% | 7632.579200 | 7634.137100 | +1.557900 |
| 14/02/2020 | -0.3704% | 7660.899600 | 7632.579200 | -28.320400 |
| 13/02/2020 | +0.3434% | 7634.640400 | 7660.899600 | +26.259200 |
| 12/02/2020 | +0.5156% | 7595.376300 | 7634.640400 | +39.264100 |
| 11/02/2020 | +0.8829% | 7528.610500 | 7595.376300 | +66.765800 |
| 10/02/2020 | +0.8580% | 7464.287900 | 7528.610500 | +64.322600 |
| 07/02/2020 | +0.0901% | 7457.564200 | 7464.287900 | +6.723700 |
| 06/02/2020 | +0.7192% | 7404.121700 | 7457.564200 | +53.442500 |
| 05/02/2020 | +0.0832% | 7397.966500 | 7404.121700 | +6.155200 |
| 04/02/2020 | +1.2572% | 7305.540400 | 7397.966500 | +92.426100 |
| 03/02/2020 | -0.4925% | 7341.607500 | 7305.540400 | -36.067100 |
| 31/01/2020 | -1.3275% | 7439.717200 | 7341.607500 | -98.109700 |
| 30/01/2020 | -0.5659% | 7481.935100 | 7439.717200 | -42.217900 |
| 29/01/2020 | +0.1547% | 7470.369200 | 7481.935100 | +11.565900 |
| 28/01/2020 | +0.7104% | 7417.485000 | 7470.369200 | +52.884200 |
| 27/01/2020 | -1.4213% | 7523.663100 | 7417.485000 | -106.178100 |
| 24/01/2020 | +0.1287% | 7513.984600 | 7523.663100 | +9.678500 |
| 23/01/2020 | -0.9554% | 7586.114300 | 7513.984600 | -72.129700 |
| 22/01/2020 | +0.9287% | 7515.987400 | 7586.114300 | +70.126900 |
| 21/01/2020 | -2.0610% | 7672.496300 | 7515.987400 | -156.508900 |
| 20/01/2020 | -0.2867% | 7694.523900 | 7672.496300 | -22.027600 |
| 17/01/2020 | +0.2722% | 7673.610000 | 7694.523900 | +20.913900 |
| 16/01/2020 | +0.7086% | 7619.425500 | 7673.610000 | +54.184500 |
| 15/01/2020 | -0.7360% | 7675.709200 | 7619.425500 | -56.283700 |
| 14/01/2020 | -1.0595% | 7757.469300 | 7675.709200 | -81.760100 |
| 13/01/2020 | +2.2214% | 7587.042000 | 7757.469300 | +170.427300 |
| 10/01/2020 | +1.3171% | 7487.765400 | 7587.042000 | +99.276600 |
| 09/01/2020 | +0.6218% | 7441.351400 | 7487.765400 | +46.414000 |
| 08/01/2020 | -0.6523% | 7490.052900 | 7441.351400 | -48.701500 |
| 07/01/2020 | +0.3829% | 7461.424700 | 7490.052900 | +28.628200 |
| 06/01/2020 | +1.2362% | 7369.756100 | 7461.424700 | +91.668600 |
| 03/01/2020 | -0.7053% | 7421.917200 | 7369.756100 | -52.161100 |
| 02/01/2020 | +2.3587% | 7248.903600 | 7421.917200 | +173.013600 |
| 31/12/2019 | -0.0038% | 7249.181200 | 7248.903600 | -0.277600 |
| 30/12/2019 | +0.0636% | 7244.570300 | 7249.181200 | +4.610900 |
| 27/12/2019 | +0.2264% | 7228.189000 | 7244.570300 | +16.381300 |
| 26/12/2019 | +0.0132% | 7227.235500 | 7228.189000 | +0.953500 |
| 24/12/2019 | -0.6102% | 7271.472100 | 7227.235500 | -44.236600 |
| 23/12/2019 | +0.6252% | 7226.154500 | 7271.472100 | +45.317600 |
| 20/12/2019 | -0.2469% | 7244.016500 | 7226.154500 | -17.862000 |
| 19/12/2019 | -0.0456% | 7247.319400 | 7244.016500 | -3.302900 |
| 18/12/2019 | -0.0381% | 7250.084000 | 7247.319400 | -2.764600 |
| 17/12/2019 | +0.3672% | 7223.509700 | 7250.084000 | +26.574300 |
Mostrando 1501 -
1600
de 2585 registros