Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0745%
Máximo
1.4951%
Mínimo
-1.7864%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.1866% 6219.893200 6208.297600 -11.595600
05/04/2019 +0.2433% 6204.777700 6219.893200 +15.115500
04/04/2019 +0.1565% 6195.071900 6204.777700 +9.705800
03/04/2019 +0.3535% 6173.212600 6195.071900 +21.859300
02/04/2019 -0.4000% 6197.952300 6173.212600 -24.739700
01/04/2019 +0.5198% 6165.818800 6197.952300 +32.133500
29/03/2019 +0.5479% 6132.126300 6165.818800 +33.692500
28/03/2019 +0.0493% 6129.106000 6132.126300 +3.020300
27/03/2019 -0.0996% 6135.213400 6129.106000 -6.107400
26/03/2019 +0.1630% 6125.218100 6135.213400 +9.995300
25/03/2019 -0.0084% 6125.735400 6125.218100 -0.517300
22/03/2019 -0.3559% 6147.575600 6125.735400 -21.840200
21/03/2019 +0.0300% 6145.731500 6147.575600 +1.844100
20/03/2019 +0.3486% 6124.344300 6145.731500 +21.387200
19/03/2019 -0.1219% 6131.814000 6124.344300 -7.469700
18/03/2019 +0.5230% 6099.825400 6131.814000 +31.988600
15/03/2019 +1.0200% 6037.923600 6099.825400 +61.901800
14/03/2019 +0.3073% 6019.397300 6037.923600 +18.526300
13/03/2019 -0.2637% 6035.294000 6019.397300 -15.896700
12/03/2019 +0.4223% 6009.862000 6035.294000 +25.432000
11/03/2019 +1.2960% 5932.476400 6009.862000 +77.385600
08/03/2019 +0.3112% 5914.044700 5932.476400 +18.431700
07/03/2019 -0.7466% 5958.361800 5914.044700 -44.317100
06/03/2019 -0.2024% 5970.434000 5958.361800 -12.072200
05/03/2019 +0.4022% 5946.470500 5970.434000 +23.963500
04/03/2019 +0.5370% 5914.622200 5946.470500 +31.848300
01/03/2019 +0.7536% 5870.218700 5914.622200 +44.403500
28/02/2019 -0.7606% 5915.036100 5870.218700 -44.817400
27/02/2019 -0.4405% 5941.150600 5915.036100 -26.114500
26/02/2019 -0.1564% 5950.448800 5941.150600 -9.298200
25/02/2019 +0.6791% 5910.175900 5950.448800 +40.272900
22/02/2019 +0.5439% 5878.119900 5910.175900 +32.056000
21/02/2019 -0.1896% 5889.278200 5878.119900 -11.158300
20/02/2019 +0.0898% 5883.989400 5889.278200 +5.288800
19/02/2019 +0.1667% 5874.186200 5883.989400 +9.803200
18/02/2019 -0.2614% 5889.560400 5874.186200 -15.374200
15/02/2019 -0.7862% 5936.048700 5889.560400 -46.488300
14/02/2019 +0.8493% 5885.846400 5936.048700 +50.202300
13/02/2019 -0.3772% 5908.088700 5885.846400 -22.242300
12/02/2019 +0.6953% 5867.150400 5908.088700 +40.938300
11/02/2019 +0.3858% 5844.559300 5867.150400 +22.591100
08/02/2019 -0.2796% 5860.923700 5844.559300 -16.364400
07/02/2019 -0.6204% 5897.395400 5860.923700 -36.471700
06/02/2019 -0.7200% 5940.008600 5897.395400 -42.613200
05/02/2019 +0.6978% 5898.704100 5940.008600 +41.304500
04/02/2019 -0.1952% 5910.228200 5898.704100 -11.524100
01/02/2019 -0.7680% 5955.791200 5910.228200 -45.563000
31/01/2019 -0.5897% 5991.015600 5955.791200 -35.224400
30/01/2019 +1.2859% 5914.472300 5991.015600 +76.543300
29/01/2019 -0.0251% 5915.955700 5914.472300 -1.483400
28/01/2019 -0.2040% 5928.035500 5915.955700 -12.079800
25/01/2019 +0.4044% 5904.112000 5928.035500 +23.923500
24/01/2019 +0.7693% 5858.866400 5904.112000 +45.245600
23/01/2019 +0.7658% 5814.168100 5858.866400 +44.698300
22/01/2019 -1.4370% 5898.319300 5814.168100 -84.151200
21/01/2019 +0.4483% 5871.938300 5898.319300 +26.381000
18/01/2019 +0.5039% 5842.421900 5871.938300 +29.516400
17/01/2019 +0.0071% 5842.005200 5842.421900 +0.416700
16/01/2019 +0.7627% 5797.615700 5842.005200 +44.389500
15/01/2019 +0.6288% 5761.273900 5797.615700 +36.341800
14/01/2019 -1.0037% 5819.393200 5761.273900 -58.119300
11/01/2019 -0.4826% 5847.545200 5819.393200 -28.152000
10/01/2019 +0.5090% 5817.854000 5847.545200 +29.691200
09/01/2019 +1.4312% 5735.181900 5817.854000 +82.672100
08/01/2019 +0.2647% 5720.021400 5735.181900 +15.160500
07/01/2019 -0.7361% 5762.283700 5720.021400 -42.262300
04/01/2019 +1.1895% 5694.145800 5762.283700 +68.137900
03/01/2019 -1.3288% 5770.313100 5694.145800 -76.167300
02/01/2019 +0.1950% 5759.071100 5770.313100 +11.242000
31/12/2018 -0.0116% 5759.736600 5759.071100 -0.665500
28/12/2018 +0.6211% 5724.074200 5759.736600 +35.662400
27/12/2018 +0.0559% 5720.875700 5724.074200 +3.198500
26/12/2018 +1.4210% 5640.155300 5720.875700 +80.720400
24/12/2018 -0.5904% 5673.556000 5640.155300 -33.400700
21/12/2018 -0.0329% 5675.425200 5673.556000 -1.869200
20/12/2018 +0.3397% 5656.177800 5675.425200 +19.247400
19/12/2018 -0.8684% 5705.507900 5656.177800 -49.330100
18/12/2018 +0.4865% 5677.818900 5705.507900 +27.689000
17/12/2018 -1.0170% 5735.859100 5677.818900 -58.040200
14/12/2018 -0.5522% 5767.621900 5735.859100 -31.762800
13/12/2018 +0.6366% 5731.020800 5767.621900 +36.601100
12/12/2018 +1.2485% 5659.912800 5731.020800 +71.108000
11/12/2018 +0.8199% 5613.695200 5659.912800 +46.217600
10/12/2018 -0.5400% 5644.089800 5613.695200 -30.394600
07/12/2018 -1.7864% 5745.819900 5644.089800 -101.730100
06/12/2018 -0.2963% 5762.872600 5745.819900 -17.052700
05/12/2018 +0.0713% 5758.763500 5762.872600 +4.109100
04/12/2018 -1.1555% 5825.694100 5758.763500 -66.930600
03/12/2018 +1.4102% 5744.117000 5825.694100 +81.577100
30/11/2018 -0.0140% 5744.923200 5744.117000 -0.806200
29/11/2018 -0.7972% 5790.903900 5744.923200 -45.980700
28/11/2018 +1.4951% 5704.966400 5790.903900 +85.937500
27/11/2018 +0.6692% 5666.913400 5704.966400 +38.053000
26/11/2018 +1.3336% 5591.839900 5666.913400 +75.073500
23/11/2018 -0.0664% 5595.552500 5591.839900 -3.712600
22/11/2018 -0.2831% 5611.418600 5595.552500 -15.866100
21/11/2018 +0.9779% 5556.809700 5611.418600 +54.608900
20/11/2018 -1.6573% 5649.671600 5556.809700 -92.861900
19/11/2018 -1.3471% 5726.294600 5649.671600 -76.623000
16/11/2018 -0.6274% 5762.332200 5726.294600 -36.037600
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial