Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
-0.0052%
Máximo
2.1845%
Mínimo
-2.2781%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.4826% 5847.545200 5819.393200 -28.152000
10/01/2019 +0.5090% 5817.854000 5847.545200 +29.691200
09/01/2019 +1.4312% 5735.181900 5817.854000 +82.672100
08/01/2019 +0.2647% 5720.021400 5735.181900 +15.160500
07/01/2019 -0.7361% 5762.283700 5720.021400 -42.262300
04/01/2019 +1.1895% 5694.145800 5762.283700 +68.137900
03/01/2019 -1.3288% 5770.313100 5694.145800 -76.167300
02/01/2019 +0.1950% 5759.071100 5770.313100 +11.242000
31/12/2018 -0.0116% 5759.736600 5759.071100 -0.665500
28/12/2018 +0.6211% 5724.074200 5759.736600 +35.662400
27/12/2018 +0.0559% 5720.875700 5724.074200 +3.198500
26/12/2018 +1.4210% 5640.155300 5720.875700 +80.720400
24/12/2018 -0.5904% 5673.556000 5640.155300 -33.400700
21/12/2018 -0.0329% 5675.425200 5673.556000 -1.869200
20/12/2018 +0.3397% 5656.177800 5675.425200 +19.247400
19/12/2018 -0.8684% 5705.507900 5656.177800 -49.330100
18/12/2018 +0.4865% 5677.818900 5705.507900 +27.689000
17/12/2018 -1.0170% 5735.859100 5677.818900 -58.040200
14/12/2018 -0.5522% 5767.621900 5735.859100 -31.762800
13/12/2018 +0.6366% 5731.020800 5767.621900 +36.601100
12/12/2018 +1.2485% 5659.912800 5731.020800 +71.108000
11/12/2018 +0.8199% 5613.695200 5659.912800 +46.217600
10/12/2018 -0.5400% 5644.089800 5613.695200 -30.394600
07/12/2018 -1.7864% 5745.819900 5644.089800 -101.730100
06/12/2018 -0.2963% 5762.872600 5745.819900 -17.052700
05/12/2018 +0.0713% 5758.763500 5762.872600 +4.109100
04/12/2018 -1.1555% 5825.694100 5758.763500 -66.930600
03/12/2018 +1.4102% 5744.117000 5825.694100 +81.577100
30/11/2018 -0.0140% 5744.923200 5744.117000 -0.806200
29/11/2018 -0.7972% 5790.903900 5744.923200 -45.980700
28/11/2018 +1.4951% 5704.966400 5790.903900 +85.937500
27/11/2018 +0.6692% 5666.913400 5704.966400 +38.053000
26/11/2018 +1.3336% 5591.839900 5666.913400 +75.073500
23/11/2018 -0.0664% 5595.552500 5591.839900 -3.712600
22/11/2018 -0.2831% 5611.418600 5595.552500 -15.866100
21/11/2018 +0.9779% 5556.809700 5611.418600 +54.608900
20/11/2018 -1.6573% 5649.671600 5556.809700 -92.861900
19/11/2018 -1.3471% 5726.294600 5649.671600 -76.623000
16/11/2018 -0.6274% 5762.332200 5726.294600 -36.037600
15/11/2018 +0.5473% 5730.883800 5762.332200 +31.448400
14/11/2018 +0.2334% 5717.525600 5730.883800 +13.358200
13/11/2018 +1.2664% 5645.577700 5717.525600 +71.947900
12/11/2018 -0.5778% 5678.290800 5645.577700 -32.713100
09/11/2018 -0.9596% 5733.041500 5678.290800 -54.750700
08/11/2018 -1.8474% 5839.937500 5733.041500 -106.896000
07/11/2018 +0.6166% 5804.041000 5839.937500 +35.896500
06/11/2018 -0.6419% 5841.415800 5804.041000 -37.374800
05/11/2018 +1.5819% 5749.734900 5841.415800 +91.680900
31/10/2018 +2.0065% 5635.513500 5749.734900 +114.221400
30/10/2018 +2.1845% 5513.739500 5635.513500 +121.774000
29/10/2018 -1.5729% 5601.149300 5513.739500 -87.409800
26/10/2018 -0.8325% 5647.976100 5601.149300 -46.826800
25/10/2018 +1.3397% 5572.816200 5647.976100 +75.159900
24/10/2018 -2.0320% 5687.212900 5572.816200 -114.396700
23/10/2018 -0.7230% 5728.481800 5687.212900 -41.268900
22/10/2018 +1.3795% 5649.998600 5728.481800 +78.483200
19/10/2018 +1.0685% 5589.947600 5649.998600 +60.051000
18/10/2018 -1.4942% 5674.101300 5589.947600 -84.153700
17/10/2018 -0.7786% 5718.451000 5674.101300 -44.349700
16/10/2018 -0.0555% 5721.624900 5718.451000 -3.173900
12/10/2018 +1.5691% 5632.550200 5721.624900 +89.074700
11/10/2018 -1.7503% 5732.002300 5632.550200 -99.452100
10/10/2018 -2.2781% 5864.082600 5732.002300 -132.080300
09/10/2018 +0.2290% 5850.667100 5864.082600 +13.415500
08/10/2018 +1.1721% 5782.491000 5850.667100 +68.176100
05/10/2018 -0.1925% 5793.632900 5782.491000 -11.141900
04/10/2018 -0.7203% 5835.517200 5793.632900 -41.884300
03/10/2018 -0.2731% 5851.477200 5835.517200 -15.960000
02/10/2018 -0.6969% 5892.399700 5851.477200 -40.922500
01/10/2018 -0.6071% 5928.282200 5892.399700 -35.882500
28/09/2018 -0.5918% 5963.468800 5928.282200 -35.186600
27/09/2018 +0.1581% 5954.045800 5963.468800 +9.423000
26/09/2018 -0.7556% 5999.203500 5954.045800 -45.157700
25/09/2018 +0.7669% 5953.372500 5999.203500 +45.831000
24/09/2018 -0.8234% 6002.595900 5953.372500 -49.223400
21/09/2018 -0.3327% 6022.599200 6002.595900 -20.003300
20/09/2018 +0.3350% 6002.456300 6022.599200 +20.142900
14/09/2018 +0.6481% 5963.678600 6002.456300 +38.777700
13/09/2018 +0.0337% 5961.667200 5963.678600 +2.011400
12/09/2018 -0.7122% 6004.279700 5961.667200 -42.612500
11/09/2018 +0.5249% 5972.848700 6004.279700 +31.431000
10/09/2018 -0.2834% 5989.799500 5972.848700 -16.950800
07/09/2018 +0.3578% 5968.405200 5989.799500 +21.394300
06/09/2018 -0.9338% 6024.397900 5968.405200 -55.992700
05/09/2018 -1.7502% 6130.765900 6024.397900 -106.368000
04/09/2018 -0.1693% 6141.151800 6130.765900 -10.385900
03/09/2018 +0.3459% 6119.945000 6141.151800 +21.206800
31/08/2018 +1.0971% 6053.168700 6119.945000 +66.776300
30/08/2018 -0.7547% 6099.026400 6053.168700 -45.857700
29/08/2018 +1.7992% 5990.273400 6099.026400 +108.753000
28/08/2018 +0.0916% 5984.787200 5990.273400 +5.486200
27/08/2018 +0.6197% 5947.816200 5984.787200 +36.971000
24/08/2018 +0.6856% 5907.180100 5947.816200 +40.636100
23/08/2018 -0.4452% 5933.535400 5907.180100 -26.355300
22/08/2018 -0.0892% 5938.831400 5933.535400 -5.296000
21/08/2018 +0.2095% 5926.404000 5938.831400 +12.427400
20/08/2018 +0.7438% 5882.489400 5926.404000 +43.914600
17/08/2018 +1.0716% 5819.790600 5882.489400 +62.698800
16/08/2018 -1.4502% 5904.803500 5819.790600 -85.012900
14/08/2018 +0.9405% 5849.531500 5904.803500 +55.272000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial